L3Harris Technologies - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
270.55
Günlük Değişim
-0.50 -0.18%
Aylık
2.61%
Yıllık
18.40%
Q3 Tahmin
264.73

Fiyat Chg Gün Yıl Tarih
Fortune Electric 620.00 -6.00 -0.96% -5.49% 2025-08-15
Kung Long Batteries 144.00 0.50 0.35% -1.71% 2025-08-15
Avic Shenyang Aircraft 59.71 -0.14 -0.23% 49.28% 2025-08-15
Adani Enterprises Ltd 2,281.60 1.50 0.07% -26.61% 2025-08-14
Abu Dhabi Ship 7.68 -0.12 -1.54% 102.11% 2025-08-15
Albany International 62.94 -0.77 -1.21% -29.22% 2025-08-15
Airbus 186.88 3.10 1.69% 34.91% 2025-08-16
AAR 75.38 -1.77 -2.29% 19.40% 2025-08-15
Alarko Holding AS 90.60 -0.25 -0.28% -10.30% 2025-08-15
Allegheny Technologies 72.46 -1.56 -2.11% 13.17% 2025-08-15
AeroVironment 246.66 -3.07 -1.23% 29.52% 2025-08-15
BAE Systems 1,760.00 -15.00 -0.85% 30.37% 2025-08-15
Boeing 235.28 2.09 0.90% 30.72% 2025-08-15
Booz Allen Hamilton 109.32 1.17 1.08% -25.97% 2025-08-15
Ballard Power Systems 2.76 0.22 8.66% 8.24% 2025-08-15
Byggma 18.30 -0.20 -1.08% -0.27% 2025-08-15
Brenntag 54.58 0.36 0.66% -15.01% 2025-08-16
Caci International 488.71 -1.97 -0.40% 5.03% 2025-08-15
Carrier Global 65.40 -0.36 -0.55% -3.40% 2025-08-15
Cenergy Holdings 11.16 -0.14 -1.24% 13.76% 2025-08-14
Curtiss-Wright 487.37 -4.78 -0.97% 61.80% 2025-08-15
Diploma 5,305.00 15.00 0.28% 23.78% 2025-08-15
Daimler Truck Holding AG 41.41 -0.06 -0.14% 21.08% 2025-08-15
Emerson Electric 131.75 -2.62 -1.95% 27.83% 2025-08-15
Siemens Energy 94.84 -2.98 -3.05% 273.24% 2025-08-16
Epiroc 194.60 1.00 0.52% 0.46% 2025-08-15
Fluence Corporation 0.06 0.002 3.39% -41.90% 2025-08-15
Fluidra 24.46 0.10 0.41% 12.30% 2025-08-15
Fortive 48.16 0.36 0.75% -30.70% 2025-08-15
General Dynamics 313.69 -2.15 -0.68% 5.77% 2025-08-15
Garmin 232.34 -2.90 -1.23% 36.23% 2025-08-15
Hudaco Industries 17,605.00 -335.00 -1.87% -2.47% 2025-08-15
Heico 307.91 -3.29 -1.06% 27.97% 2025-08-15
Huntington Ingalls Industries 266.25 -1.21 -0.45% -1.65% 2025-08-15
Honeywell International 216.77 -1.43 -0.66% 9.20% 2025-08-15
Husqvarna 56.84 0.70 1.25% -18.89% 2025-08-15
Howden Joinery 864.50 -2.00 -0.23% -4.74% 2025-08-15
Howmet Aerospace 171.25 -4.74 -2.69% 78.72% 2025-08-15
Hexcel 61.73 -0.73 -1.17% -1.36% 2025-08-15
Infratil Limited 10.93 0.13 1.20% 9.96% 2025-08-15
Inrom Construction Industries 1,985.00 10.00 0.51% 85.34% 2025-08-14
Interpump Group 40.18 -0.04 -0.10% 5.46% 2025-08-14
Iveco Group 18.35 -0.07 -0.38% 103.39% 2025-08-16
Johnson Controls 103.53 -1.49 -1.42% 49.30% 2025-08-15
Jacobs Engineering 147.95 -0.38 -0.26% 0.66% 2025-08-15
Jedinstvo ad Sevojno 8,500.00 0 0% 6.25% 2025-08-14
Leonardo SpA 47.80 1.10 2.36% 113.01% 2025-08-16
Leidos 177.63 -0.81 -0.45% 20.06% 2025-08-15
Lockheed Martin 437.56 0.24 0.05% -21.90% 2025-08-15
LU-VE 32.65 0.75 2.35% 33.27% 2025-08-14
Lycopodium 12.17 -0.04 -0.33% -13.93% 2025-08-15
Mincon 0.40 -0.02 -4.76% -6.98% 2025-08-15
Mercury Systems 66.70 -0.13 -0.19% 66.33% 2025-08-15
Motorola Solutions Msi 460.31 -1.30 -0.28% 9.29% 2025-08-15
Mostotrest Pao 130.70 -0.90 -0.68% -24.03% 2025-08-16
MTU Aero Engines AG 388.30 -1.40 -0.36% 44.40% 2025-08-16
Northrop Grumman 583.96 0.24 0.04% 15.09% 2025-08-15
Opus Global Nyrt 584.00 -3.00 -0.51% 40.38% 2025-08-15
Otis Worldwide 87.43 -0.11 -0.13% -5.09% 2025-08-15
Plasson Industries 19,670.00 80.00 0.41% 47.34% 2025-08-14
Raubex 4,600.00 -10.00 -0.22% 5.92% 2025-08-15
Rheinmetall 1,617.25 -26.75 -1.63% 187.66% 2025-08-16
Rkk Energiya IM. S.P. Koroleva Pao 18,350.00 -530.00 -2.81% -10.09% 2025-08-16
Roper Industries 529.64 4.68 0.89% -3.44% 2025-08-15
RS Group 561.50 2.00 0.36% -27.73% 2025-08-15
Science Applications International 117.63 0.32 0.27% -5.93% 2025-08-15
Sacyr 3.78 0.03 0.69% 20.49% 2025-08-15
Shapir Engineering and Industry 2,580.00 33.00 1.30% 20.62% 2025-08-14
Spirit AeroSystems 41.08 0.19 0.46% 16.47% 2025-08-15
SRG Global 1.61 -0.02 -1.23% 83.43% 2025-08-15
TransDigm 1,387.88 -24.85 -1.76% 8.45% 2025-08-15
Trane Technologies 423.43 -5.10 -1.19% 23.94% 2025-08-15
Textron 78.89 -1.43 -1.78% -10.20% 2025-08-15
Obyedinennaya 0.56 -0.01 -2.43% -22.96% 2025-08-16
United Wagon 39.22 -0.90 -2.24% -1.95% 2025-08-16
Ventia Services 5.50 0.22 4.17% 25.28% 2025-08-15
Woodward 245.31 -0.02 -0.01% 57.59% 2025-08-15
Zumtobel 4.35 0.15 3.45% -22.69% 2025-08-15

Fiyat Gün Yıl Tarih
US500 6450 -18.74 -0.29% 16.12% 2025-08-15