L3Harris Technologies - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Fortune Electric 383.00 29.50 8.35% -55.47% 2025-04-11
Kung Long Batteries 140.50 0 0% 1.44% 2025-04-11
Avic Shenyang Aircraft 43.83 -0.90 -2.01% 22.91% 2025-04-15
Abu Dhabi Ship 5.38 0.02 0.37% 34.50% 2025-04-15
Albany International 65.17 -0.01 -0.02% -27.17% 2025-04-14
Airbus 139.26 4.40 3.26% -14.88% 2025-04-14
AAR 54.21 0.82 1.54% -10.63% 2025-04-14
Alarko Holding AS 99.95 -0.05 -0.05% -30.59% 2025-04-14
Allegheny Technologies 47.63 0.90 1.93% -6.77% 2025-04-14
AeroVironment 142.80 -3.53 -2.41% -2.27% 2025-04-14
BAE Systems 1,693.00 35.50 2.14% 26.58% 2025-04-14
Boeing 159.24 2.33 1.48% -5.20% 2025-04-14
Booz Allen Hamilton 112.03 3.25 2.99% -21.25% 2025-04-14
Ballard Power Systems 1.68 0.02 1.20% -56.36% 2025-04-14
Byggma 17.00 0.70 4.29% -7.61% 2025-04-11
Brenntag 56.40 1.74 3.18% -25.57% 2025-04-14
Caci International 424.05 11.36 2.75% 16.23% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Cenergy Holdings 8.26 0.26 3.25% 17.33% 2025-04-14
Curtiss-Wright 317.75 1.10 0.35% 28.60% 2025-04-14
Diploma 3,856.00 68.00 1.80% 7.71% 2025-04-14
Daimler Truck Holding AG 33.64 1.24 3.83% -26.24% 2025-04-14
Engenco 0.30 0.01 3.51% 28.26% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
Siemens Energy 56.86 3.12 5.81% 222.24% 2025-04-14
Epiroc 189.25 5.15 2.80% -11.94% 2025-04-14
Fluence Corporation 0.05 0.002 4.26% -70.75% 2025-04-15
Fluidra 19.30 0.35 1.85% -1.68% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
General Dynamics 278.83 2.15 0.78% -2.18% 2025-04-14
Garmin 191.86 2.20 1.16% 35.29% 2025-04-14
Hudaco Industries 18,700.00 145.00 0.78% 16.81% 2025-04-14
Heico 254.10 4.13 1.65% 31.16% 2025-04-14
Huntington Ingalls Industries 220.26 4.26 1.97% -20.05% 2025-04-14
Honeywell International 200.32 1.77 0.89% 3.22% 2025-04-14
Husqvarna 45.50 1.27 2.87% -46.10% 2025-04-14
Howden Joinery 704.50 12.00 1.73% -19.67% 2025-04-14
Howmet Aerospace 127.46 1.79 1.42% 100.76% 2025-04-14
Hexcel 52.76 0.88 1.70% -14.21% 2025-04-14
Infratil Limited 9.41 -0.17 -1.72% -5.00% 2025-04-15
Inrom Construction Industries 1,548.00 44.00 2.93% 27.83% 2025-04-14
Interpump Group 28.56 0.74 2.66% -32.48% 2025-04-14
Iveco Group 13.93 0.59 4.42% 10.56% 2025-04-14
Johnson Controls 78.49 0.87 1.12% 21.69% 2025-04-14
Jacobs Engineering 117.90 1.61 1.38% -18.18% 2025-04-14
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
Leonardo SpA 44.22 1.66 3.90% 95.40% 2025-04-14
Leidos 143.10 1.06 0.74% 14.49% 2025-04-14
Lockheed Martin 475.16 0.09 0.02% 4.79% 2025-04-14
LU-VE 27.85 0.20 0.72% 26.02% 2025-04-14
Lycopodium 10.70 0.01 0.09% -3.17% 2025-04-15
Mincon 0.41 0.01 2.50% -16.33% 2025-04-11
Mercury Systems 47.15 0.97 2.10% 66.02% 2025-04-14
Motorola Solutions Msi 426.55 11.67 2.81% 24.15% 2025-04-14
Mostotrest Pao 134.10 -2.40 -1.76% -39.10% 2025-04-14
MTU Aero Engines AG 275.70 6.80 2.53% 27.29% 2025-04-14
Northrop Grumman 536.08 1.98 0.37% 18.87% 2025-04-14
Opus Global Nyrt 536.00 19.00 3.68% 35.35% 2025-04-14
Otis Worldwide 98.52 1.43 1.47% 2.57% 2025-04-14
Plasson Industries 18,950.00 840.00 4.64% 31.32% 2025-04-14
Raubex 4,375.00 116.00 2.72% 46.91% 2025-04-14
Rheinmetall 1,429.50 65.00 4.76% 159.44% 2025-04-14
Rkk Energiya IM. S.P. Koroleva Pao 19,140.00 -990.00 -4.92% -36.20% 2025-04-14
Roper Industries 565.88 5.72 1.02% 7.08% 2025-04-14
RS Group 512.50 9.00 1.79% -27.66% 2025-04-14
Science Applications International 117.55 1.03 0.88% -2.98% 2025-04-14
Sacyr 3.00 0.09 3.17% -10.13% 2025-04-14
Shapir Engineering and Industry 2,432.00 52.00 2.18% 22.83% 2025-04-14
Spirit AeroSystems 32.91 0.10 0.30% -1.50% 2025-04-14
SRG Global 1.24 -0.01 -0.80% 57.96% 2025-04-15
TransDigm 1,337.10 27.67 2.11% 10.46% 2025-04-14
Triumph 24.90 0.20 0.81% 82.28% 2025-04-14
Trane Technologies 347.43 1.43 0.41% 17.98% 2025-04-14
Textron 65.97 0.34 0.52% -29.26% 2025-04-14
Obyedinennaya 0.58 -0.01 -2.04% -59.50% 2025-04-14
United Wagon 42.92 -0.66 -1.51% -23.49% 2025-04-14
Ventia Services 4.15 -0.01 -0.24% 13.39% 2025-04-15
Woodward 170.02 2.38 1.42% 16.80% 2025-04-14
Zumtobel 4.45 0.11 2.53% -24.32% 2025-04-14

Fiyat Gün Yıl Tarih
US500 5402 42.61 0.79% 6.94% 2025-04-15