L3Harris Technologies - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Fortune Electric 559.00 -17.00 -2.95% -34.31% 2025-07-04
Kung Long Batteries 140.50 -0.50 -0.35% -2.77% 2025-07-04
Avic Shenyang Aircraft 60.05 1.47 2.51% 51.11% 2025-07-07
Adani Enterprises Ltd 2,584.00 -15.10 -0.58% -17.01% 2025-07-07
Abu Dhabi Ship 8.46 -0.04 -0.47% 123.22% 2025-07-07
Albany International 72.23 0.36 0.50% -12.38% 2025-07-03
Airbus 176.70 1.32 0.75% 30.23% 2025-07-07
AAR 71.46 0.38 0.53% 0.45% 2025-07-03
Alarko Holding AS 87.35 1.35 1.57% -19.72% 2025-07-04
Allegheny Technologies 86.85 1.23 1.44% 54.10% 2025-07-03
AeroVironment 246.23 -0.02 -0.01% 45.78% 2025-07-03
BAE Systems 1,873.00 -6.50 -0.35% 47.42% 2025-07-07
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Ballard Power Systems 2.36 0 0% -25.55% 2025-07-04
Byggma 19.10 -0.10 -0.52% 4.09% 2025-07-07
Brenntag 55.49 -0.29 -0.52% -12.89% 2025-07-07
Caci International 489.02 1.21 0.25% 15.62% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.96 0.02 0.20% 0% 2025-07-04
Curtiss-Wright 487.97 8.32 1.73% 79.90% 2025-07-03
Diploma 4,841.00 -1.00 -0.02% 15.37% 2025-07-07
Daimler Truck Holding AG 40.53 0.16 0.40% 12.18% 2025-07-07
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Siemens Energy 93.14 0.58 0.63% 246.63% 2025-07-07
Epiroc 209.50 -1.10 -0.52% -0.10% 2025-07-07
Fluence Corporation 0.04 -0.001 -1.27% -64.55% 2025-07-07
Fluidra 21.98 -0.06 -0.27% 11.29% 2025-07-07
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Hudaco Industries 19,185.00 -515.00 -2.61% 7.36% 2025-07-07
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Husqvarna 50.58 -0.38 -0.75% -42.10% 2025-07-07
Howden Joinery 824.00 -7.50 -0.90% -8.44% 2025-07-07
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
Infratil Limited 10.16 0.30 2.99% -1.45% 2025-07-07
Inrom Construction Industries 2,299.00 -55.00 -2.34% 113.07% 2025-07-06
Interpump Group 34.68 -0.14 -0.40% -16.43% 2025-07-07
Iveco Group 16.70 0.02 0.13% 59.86% 2025-07-07
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Jacobs Engineering 132.61 0.60 0.45% -3.03% 2025-07-03
Leonardo SpA 46.10 0.23 0.49% 107.35% 2025-07-07
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Lockheed Martin 466.97 4.45 0.96% 1.12% 2025-07-07
LU-VE 31.30 0.35 1.13% 17.89% 2025-07-07
Lycopodium 10.99 0.17 1.57% -15.46% 2025-07-07
Mincon 0.35 0 0% -25.53% 2025-07-03
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 2025-07-03
Mostotrest Pao 128.70 0.05 0.04% -25.26% 2025-07-06
MTU Aero Engines AG 373.10 1.80 0.48% 47.06% 2025-07-07
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Opus Global Nyrt 593.00 6.00 1.02% 34.01% 2025-07-04
Otis Worldwide 99.51 -0.29 -0.29% 2.71% 2025-07-03
Plasson Industries 24,190.00 550.00 2.33% 78.92% 2025-07-06
Raubex 4,502.00 -27.00 -0.60% -4.62% 2025-07-07
Rheinmetall 1,771.50 77.00 4.54% 260.87% 2025-07-07
Rkk Energiya IM. S.P. Koroleva Pao 16,520.00 -180.00 -1.08% -23.91% 2025-07-06
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
RS Group 578.50 -2.50 -0.43% -20.43% 2025-07-07
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Sacyr 3.54 0.01 0.14% 4.64% 2025-07-07
Shapir Engineering and Industry 3,043.00 -43.00 -1.39% 43.54% 2025-07-06
Spirit AeroSystems 38.73 0.29 0.75% 13.81% 2025-07-03
SRG Global 1.67 -0.02 -0.89% 88.14% 2025-07-07
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Triumph 25.82 0.09 0.35% 66.47% 2025-07-03
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
Obyedinennaya 0.54 0.001 0.18% -28.73% 2025-07-06
United Wagon 39.50 0.26 0.66% -2.71% 2025-07-06
Ventia Services 5.12 0.01 0.10% 26.58% 2025-07-07
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03
Zumtobel 4.89 0 0% -20.10% 2025-07-07

Fiyat Gün Yıl Tarih
US500 6249 51.93 0.83% 12.13% 2025-07-07