L3Harris Technologies - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
212.07
Günlük Değişim
4.89 2.36%
Aylık
-0.20%
Yıllık
7.11%
Q2 Tahmin
209.03
Fiyat Chg Gün Yıl Tarih
1519 Fortune Electric 854.00 -9.00 -1.04% 825.24% 2024-04-26
1537 Kung Long Batteries 137.50 -0.50 -0.36% -4.18% 2024-04-26
600760 Avic Shenyang Aircraft 37.96 -0.25 -0.65% -33.93% 2024-04-26
ADSB Abu Dhabi Ship 4.06 -0.02 -0.49% -0.98% 2024-04-25
AIN Albany International 87.68 0.30 0.34% 1.60% 2024-04-26
AIR Airbus 157.38 -1.14 -0.72% 25.36% 2024-04-26
AIR AAR 68.00 0.58 0.86% 32.40% 2024-04-26
ALARK Alarko Holding AS 116.30 1.50 1.31% 90.50% 2024-04-26
ATI Allegheny Technologies 51.07 1.23 2.47% 35.86% 2024-04-26
AVAV AeroVironment 155.04 -0.62 -0.40% 55.65% 2024-04-26
BA BAE Systems 1,344.00 24.00 1.82% 32.48% 2024-04-26
BA Boeing 166.19 -0.82 -0.49% -18.15% 2024-04-26
BAH Booz Allen Hamilton 144.71 -0.57 -0.39% 53.79% 2024-04-26
BLDP Ballard Power Systems 3.46 0.09 2.67% -41.55% 2024-04-26
BMA Byggma 19.20 0.40 2.13% -21.31% 2024-04-26
BNR Brenntag 74.92 -0.74 -0.98% 2.57% 2024-04-26
CACI Caci International 402.99 1.12 0.28% 34.00% 2024-04-26
CARR Carrier Global 60.19 0.37 0.62% 45.18% 2024-04-26
CENER Cenergy Holdings 7.57 0.05 0.66% 61.58% 2024-04-26
CW Curtiss-Wright 254.28 0.79 0.31% 52.38% 2024-04-26
DPLM Diploma 3,606.00 42.00 1.18% 35.26% 2024-04-26
DTG Daimler Truck Holding AG 42.92 0.97 2.31% 46.24% 2024-04-26
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 110.14 0.53 0.49% 32.97% 2024-04-26
ENR Siemens Energy 18.77 0.97 5.42% -13.80% 2024-04-26
EPIR Epiroc 204.70 2.30 1.14% -2.94% 2024-04-26
FLC Fluence Corporation 0.18 0.01 2.94% -2.78% 2024-04-26
FLUI Fluidra 19.94 0.28 1.42% 31.44% 2024-04-26
FTV Fortive 75.65 -0.63 -0.83% 18.95% 2024-04-26
GD General Dynamics 284.20 -0.64 -0.22% 31.76% 2024-04-26
GRMN Garmin 143.63 0.56 0.39% 48.16% 2024-04-26
HDC Hudaco Industries 16,375.00 75.00 0.46% 6.33% 2024-04-26
HEI Heico 207.25 0.43 0.21% 25.90% 2024-04-26
HII Huntington Ingalls Industries 276.67 0.69 0.25% 37.38% 2024-04-26
HON Honeywell International 192.97 -0.02 -0.01% -2.84% 2024-04-26
HUSQB Husqvarna 87.78 3.98 4.75% 2.33% 2024-04-26
HWDN Howden Joinery 889.50 17.50 2.01% 31.47% 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
HXL Hexcel 64.63 0.45 0.70% -9.11% 2024-04-26
IFT Infratil Limited 9.89 -0.07 -0.70% 14.47% 2024-04-26
INA Inapa 0.03 0.001 3.03% -30.89% 2024-04-26
INRM Inrom Construction Industries 1,240.00 -10.00 -0.80% -0.88% 2024-04-25
IP Interpump Group 41.16 0.70 1.73% -17.47% 2024-04-26
IVG Iveco Group 11.89 0.32 2.72% 44.83% 2024-04-26
JCI Johnson Controls 64.96 0.47 0.73% 9.42% 2024-04-26
JEC Jacobs Engineering 144.80 0.82 0.57% 25.36% 2024-04-26
JESV Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-25
LDO Leonardo SpA 21.84 0.42 1.94% 101.06% 2024-04-26
LDOS Leidos 130.13 0.17 0.13% 41.35% 2024-04-26
LMT Lockheed Martin 460.70 -4.56 -0.98% -0.92% 2024-04-26
LUVE LU-VE 21.80 0.55 2.59% -30.57% 2024-04-26
LYL Lycopodium 11.94 0.11 0.93% 12.75% 2024-04-26
MIO Mincon 0.48 0.09 23.71% -54.29% 2024-04-26
MRCY Mercury Systems 29.10 0.31 1.08% -37.22% 2024-04-26
MSI Motorola Solutions Msi 346.64 1.89 0.55% 20.49% 2024-04-26
MSTT Mostotrest Pao 217.35 3.30 1.54% -13.18% 2024-04-26
MTX MTU Aero Engines AG 223.80 3.70 1.68% -5.69% 2024-04-26
MUR Murray & Roberts Holdings 116.00 2.00 1.75% -12.12% 2024-04-26
NOC Northrop Grumman 480.39 -8.19 -1.68% 6.97% 2024-04-26
OPUS Opus Global Nyrt 388.00 0.50 0.13% 223.33% 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
PLSN Plasson Industries 13,710.00 -150.00 -1.08% -7.68% 2024-04-25
RBX Raubex 3,000.00 40.00 1.35% 13.72% 2024-04-26
RHM Rheinmetall 523.60 10.30 2.01% 95.81% 2024-04-26
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,230.00 120.00 0.43% 73.62% 2024-04-26
ROP Roper Industries 536.17 -4.08 -0.76% 18.37% 2024-04-26
RS1 RS Group 734.00 26.00 3.67% -19.20% 2024-04-26
SAIC Science Applications International 129.42 0.30 0.23% 26.39% 2024-04-26
SCYR Sacyr 3.32 0.01 0.21% 10.64% 2024-04-26
SPEN Shapir Engineering and Industry 1,994.00 -40.00 -1.97% -22.62% 2024-04-25
SPR Spirit AeroSystems 31.98 0.17 0.53% 8.41% 2024-04-26
SRG SRG Global 0.83 0.02 1.84% 9.93% 2024-04-26
TDG TransDigm 1,257.19 -0.99 -0.08% 65.61% 2024-04-26
TGI Triumph 13.41 -0.01 -0.07% 26.03% 2024-04-26
TT Trane Technologies 303.14 3.40 1.13% 63.42% 2024-04-26
TXT Textron 86.67 1.67 1.96% 32.20% 2024-04-26
UNAC Obyedinennaya 1.33 -0.01 -0.53% 84.10% 2024-04-26
UWGN United Wagon 53.60 -1.10 -2.01% -71.67% 2024-04-26
VNT Ventia Services 3.65 -0.09 -2.28% 38.59% 2024-04-26
WWD Woodward 150.52 0.78 0.52% 64.00% 2024-04-26
ZAG Zumtobel 6.22 0.16 2.64% -13.25% 2024-04-26

Fiyat Gün Yıl Tarih
SPX US500 5098 49.26 0.98% 23.27% 2024-04-26