Texas Instruments - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
184.99
Günlük Değişim
-0.70 -0.38%
Aylık
-10.33%
Yıllık
-8.27%
Q3 Tahmin
210.81

Fiyat Chg Gün Yıl Tarih
Apple 213.91 0.15 0.07% -1.75% 2025-07-25
Analog Devices 227.87 1.50 0.66% 0.81% 2025-07-25
Applied Materials 185.66 -2.46 -1.31% -9.91% 2025-07-25
Ambarella 67.34 -0.41 -0.61% 26.96% 2025-07-25
Advanced Micro Devices 166.51 4.39 2.71% 19.05% 2025-07-25
Amphenol 105.03 0.57 0.55% 64.57% 2025-07-25
Arrow Electronics 127.81 0.66 0.52% 4.21% 2025-07-25
ASML Holding 604.90 -11.00 -1.79% -26.28% 2025-07-25
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Cadence Design Systems 331.25 6.61 2.04% 28.21% 2025-07-25
Wolfspeed 1.66 -0.12 -6.74% -90.95% 2025-07-25
Cirrus Logic 100.94 0.64 0.64% -21.90% 2025-07-25
Cisco Systems 68.70 0.41 0.60% 43.57% 2025-07-25
Diodes 50.53 -0.12 -0.24% -37.05% 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
Infineon 34.50 0.18 0.51% 12.29% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
KLA-Tencor 896.00 -8.18 -0.90% 17.46% 2025-07-25
Lam Research 97.00 -0.78 -0.80% 8.81% 2025-07-25
Lattice Semiconductor 53.78 1.53 2.93% -2.34% 2025-07-25
Microchip Technology 68.31 0.50 0.74% -21.18% 2025-07-25
Monolithic Power Systems 712.22 -0.78 -0.11% -13.23% 2025-07-25
Marvell Technology 74.27 0.23 0.31% 13.23% 2025-07-25
MACOM Technology Solutions 136.24 -0.95 -0.69% 39.33% 2025-07-24
Micron Technology 111.33 -0.46 -0.41% 1.93% 2025-07-25
MaxLinear 16.29 -0.96 -5.57% 27.51% 2025-07-25
Nvidia 173.53 -0.21 -0.12% 53.80% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Power Integrations 52.41 -0.59 -1.11% -26.41% 2025-07-24
Qualcomm 158.48 -0.38 -0.24% -11.81% 2025-07-25
Qorvo 85.36 -0.83 -0.96% -28.07% 2025-07-25
Silicon Laboratories 134.43 -1.42 -1.05% 11.73% 2025-07-25
Semtech 53.07 0.54 1.03% 71.25% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Sensata Technologies 32.68 0.19 0.58% -12.27% 2025-07-25
STMicroelectronics 26.11 -0.63 -2.34% -22.00% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 67.79 0.51 0.76% -22.69% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25
Vishay Intertechnology 16.93 0 0% -27.28% 2025-07-25
Western Digital 68.93 -0.09 -0.13% 1.07% 2025-07-25

Fiyat Gün Yıl Tarih
US500 6389 25.29 0.40% 17.03% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25