TXN Texas Instruments | Hisse Senedi Fiyatı

Name: TXN Texas Instruments | Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Değer,Fiyat,Stok,Grafik,Tarihi,Kazanç,Temettü,Verimi,TXN,Texas,Instruments,Hisse,Senedi,Fiyatı,1/28/2020.

TXN

128.14

Günlük Değişim:

1.83 1.45%

Yıllık:

26.43%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ADI	Analog Devices	113.83	1.62	1.44%	17.34%	2020-01-28
MCHP	Microchip Technology	104.42	1.44	1.40%	31.36%	2020-01-28
MXIM	Maxim Integrated Products	62.30	2.01	3.33%	13.31%	2020-01-28
SMTC	Semtech	52.00	1.64	3.26%	9.22%	2020-01-28
STM	Stmicroelectronics	29.75	0.93	3.23%	88.89%	2020-01-28
TXN	Texas Instruments	128.14	1.83	1.45%	26.43%	2020-01-28

		Fiyat		Gün	Yıl	Tarih
CCMP	NASDAQ	9274	135.36	1.48%	31.96%	2020-01-28
NDX	NASDAQ 100	9103	151.57	1.69%	37.25%	2020-01-28
SPX	S&P 500	3282	37.58	1.16%	24.35%	2020-01-28

	Gerçek	Chg	%Chg
EURUSD	1.10145	0.0006	-0.05%
GBPUSD	1.29972	0.0062	-0.47%
AUDUSD	0.67515	0.0010	-0.14%
NZDUSD	0.65293	0.0017	-0.26%
USDJPY	109.15	0.1980	0.18%
USDCNY	6.96833	0.0121	-0.17%
USDCHF	0.97337	0.0035	0.36%
USDCAD	1.31714	0.0018	-0.13%
USDMXN	18.7357	0.1612	-0.85%
USDINR	71.2100	0.2300	-0.32%
USDBRL	4.2053	0.0021	-0.05%
USDRUB	62.3490	0.6401	-1.02%
DXY	98.040	0.0838	0.09%
USDKRW	1,177.68	1.4490	-0.12%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,805	271	0.95%
S&P 500	3,283	38	1.16%
NASDAQ 100	9,104	152	1.69%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,485	74	1.00%
DAX	13,330	113	0.86%
CAC 40	5,921	59	1.01%
FTSE MIB	23,998	582	2.49%
IBEX 35	9,475	103	1.09%
ASX 200	6,999	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,176	21	0.05%
MOEX	3,115	30	0.97%
TSX	17,493	51	0.29%
[+]

10Y	Gerçek	Chg	%Chg
US	1.65	0.043	0.04%
UK	0.55	0.041	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.01%
Belgium	-0.11	0.032	0.03%
China	3.07	0.000	0.00%
Indonesia	6.77	0.101	0.10%
France	-0.10	0.029	0.03%
Netherlands	-0.26	0.036	0.03%
Norway	1.36	0.030	0.03%
Sweden	0.02	0.022	0.02%
Spain	0.32	0.027	0.03%
Switzerland	-0.75	0.064	0.03%
South Korea	1.60	0.102	-0.10%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.4516	0.43	0.81%
Brent	59.7603	0.38	0.64%
Natural gas	1.9229	0.03	1.73%
Gasoline	1.5177	0.03	1.84%
Heating oil	1.7191	0.04	2.41%
Gold	1,568.97	12.49	-0.79%
Silver	17.4911	0.63	-3.51%
Copper	2.5795	0.01	-0.39%
Soybeans	896.8213	4.32	0.48%
Live Cattle	122.2178	0.50	-0.41%
Wheat	569.3549	1.10	0.19%
Cotton	70.02	0.51	0.73%
Rice	13.5750	0.11	0.78%
Lumber	428.90	8.10	1.92%
[+]