Texas Instruments - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
167.62
Günlük Değişim
-1.36%
Yıllık
-11.17%

Fiyat Gün Yıl
Apple 140.03 -3.08 -2.15% 10.35%
Analog Devices 161.70 0.15 0.09% -1.23%
Applied Materials 106.58 -3.35 -3.05% -22.49%
Ambarella 72.65 -4.61 -5.97% -25.37%
Advanced Micro Devices 91.05 -4.02 -4.23% 16.94%
Amphenol 68.93 -0.47 -0.68% 2.94%
Arrow Electronics 114.37 -4.33 -3.65% -7.51%
ASML Holding 509.20 -11.80 -2.26% -6.96%
Broadcom Inc 523.79 -2.57 -0.49% 13.98%
Cadence Design Systems 144.00 -3.63 -2.46% 12.95%
WOLFSPEED INC 66.72 -1.32 -1.94% -31.25%
Cirrus Logic 78.72 -0.15 -0.19% 3.02%
Cisco Systems 43.66 0.31 0.72% -18.10%
Diodes 72.01 -0.87 -1.19% -4.36%
IBM 133.61 2.44 1.86% -7.08%
Infineon Technologie 27.26 0.22 0.80% -15.83%
Intel 41.62 -0.39 -0.92% -26.82%
KLA-Tencor 329.89 -11.29 -3.31% 3.77%
Lam Research 470.87 -12.43 -2.57% -26.47%
Lattice Semiconductor 47.85 -0.97 -1.99% -6.92%
Microchip Technology 67.02 0.02 0.03% -56.69%
Monolithic Power Systems 398.28 -20.48 -4.89% 20.73%
Marvell Technology 52.38 -2.49 -4.53% 9.05%
MACOM Technology Solutions 49.95 -1.95 -3.76% -9.67%
Micron Technology 66.58 -3.01 -4.33% -18.04%
MaxLinear 35.42 -2.50 -6.58% -2.55%
Nvidia 161.42 -7.56 -4.47% 3.16%
NXP Semiconductors 179.07 -1.62 -0.90% -12.55%
Power Integrations 79.50 -2.92 -3.54% -0.61%
Qualcomm 128.53 -3.59 -2.72% -3.90%
Qorvo 102.14 -3.79 -3.58% -43.45%
Silicon Laboratories 136.14 -2.94 -2.11% 3.07%
Semtech 57.85 -2.43 -4.02% -7.14%
Synopsys 296.49 -10.49 -3.42% 15.89%
Sensata Technologies 45.08 -0.55 -1.21% -22.57%
Stmicroelectronics 35.87 0.29 0.80% 19.39%
Stmicroelectronics 38.31 -1.02 -2.58% 4.34%
Seagate Technology 79.45 -2.48 -3.03% -15.03%
Skyworks Solutions 99.82 -2.34 -2.29% -41.29%
Synaptics 131.06 -6.30 -4.59% 4.07%
TE Connectivity 123.59 -0.07 -0.05% -7.73%
Texas Instruments 167.62 -2.32 -1.36% -11.17%
Vishay Intertechnology 19.36 -0.42 -2.12% -20.16%
Western Digital 56.54 -0.80 -1.40% -22.60%

Fiyat Gün Yıl
US500 3965 -32.27 -0.81% -5.50%
USND 11264 -270.83 -2.35% -17.52%
USNDX 11861 -264.44 -2.20% -13.44%