Texas Instruments - Hisse Senedi Fiyatı

TXN

189.49

Günlük Değişim:

1.45%

Yıllık:

47.02%

Fiyat Gün Yıl
Apple 146.12 1.15 0.79% 51.91%
Analog Devices 165.80 1.76 1.07% 42.56%
Applied Materials 136.03 -1.14 -0.83% 111.16%
Ambarella 96.04 -0.18 -0.19% 111.78%
Advanced Micro Devices 102.65 4.72 4.82% 31.27%
Amphenol 72.25 1.48 2.09% -31.30%
Arrow Electronics 117.56 1.61 1.39% 68.69%
ASML Holding 644.10 1.60 0.25% 112.50%
Avago Technologies 482.87 5.22 1.09% 54.72%
Cadence Design Systems 145.70 1.15 0.80% 35.35%
Cree 91.53 1.07 1.18% 32.40%
Cirrus Logic 81.45 -2.74 -3.25% 21.26%
Cisco Systems 54.97 0.20 0.37% 18.37%
Diodes 79.85 1.93 2.48% 53.94%
IBM 142.19 0.42 0.30% 15.70%
Infineon Technologie 32.76 0.86 2.68% 56.20%
Intel 53.65 0.58 1.09% 11.79%
KLA-Tencor 315.85 0.73 0.23% 59.60%
Lam Research 612.00 -22.65 -3.57% 61.67%
Lattice Semiconductor 55.12 1.11 2.06% 77.63%
Microchip Technology 140.43 2.63 1.91% 37.34%
Monolithic Power Systems 434.33 3.33 0.77% 61.01%
Marvell Technology 59.85 0.88 1.49% 66.53%
MACOM Technology Solutions 59.65 -0.29 -0.48% 37.43%
Micron Technology 76.51 0.96 1.27% 50.79%
Maxim Integrated Products 98.46 1.05 1.08% 42.68%
MaxLinear 47.48 4.60 10.73% 84.46%
Nvidia 197.95 2.92 1.50% 86.50%
NXP Semiconductors 203.82 5.24 2.64% 73.88%
Power Integrations 83.92 1.45 1.76% -33.20%
Qualcomm 150.99 8.59 6.03% 40.86%
Qorvo 194.44 4.10 2.15% 51.12%
Silicon Laboratories 143.06 0.85 0.60% 39.24%
Semtech 61.31 0.71 1.17% 11.25%
Synopsys 286.41 3.00 1.06% 43.68%
Sensata Technologies 56.83 0.54 0.96% 46.53%
Stmicroelectronics 34.97 1.79 5.40% 47.78%
Stmicroelectronics 41.56 2.23 5.67% 46.91%
Seagate Technology 87.13 0.53 0.61% 96.24%
Skyworks Solutions 196.94 4.97 2.59% 38.50%
Synaptics 149.73 2.07 1.40% 89.17%
TE Connectivity 145.51 3.58 2.52% 63.13%
Texas Instruments 189.49 2.70 1.45% 47.02%
Vishay Intertechnology 22.04 0.38 1.75% 40.83%
Western Digital 64.96 1.44 2.27% 51.92%
Xilinx 144.35 5.86 4.23% 29.03%

Fiyat Gün Yıl
NASDAQ 14824 61.46 0.42% 40.01%
USNDX 15079 61.65 0.41% 40.73%
US500 4426 25.61 0.58% 36.34%