TXN

177.67

Günlük Değişim:

3.13%

Yıllık:

49.34%

Fiyat Gün Yıl
Apple 127.79 6.53 5.39% 71.07%
Analog Devices 158.59 2.77 1.78% 42.53%
Applied Materials 122.25 4.06 3.44% 103.21%
Ambarella 118.80 6.31 5.61% 98.43%
Advanced Micro Devices 86.39 1.88 2.22% 82.03%
Amphenol 129.96 4.28 3.41% 36.90%
Arrow Electronics 103.78 3.52 3.51% 50.82%
ASML Holding 480.95 15.60 3.35% 92.19%
Avago Technologies 489.58 19.71 4.19% 71.80%
Cadence Design Systems 147.44 6.35 4.50% 115.68%
Cree 118.44 4.98 4.39% 153.73%
Cirrus Logic 83.33 1.55 1.90% 17.12%
Cisco Systems 45.92 1.05 2.34% 11.54%
Diodes 81.94 3.42 4.36% 81.28%
IBM 120.74 1.81 1.52% -10.10%
Infineon Technologie 35.74 -0.27 -0.74% 91.96%
Intel 62.88 2.10 3.46% 8.08%
KLA-Tencor 325.99 14.76 4.74% 105.36%
Lam Research 598.81 31.62 5.57% 99.38%
Lattice Semiconductor 51.28 3.16 6.57% 175.26%
Microchip Technology 158.10 5.47 3.58% 66.04%
Monolithic Power Systems 389.05 14.53 3.88% 137.05%
Marvell Technology 49.52 1.24 2.57% 125.50%
MACOM Technology Solutions 68.87 4.52 7.02% 159.20%
Micron Technology 94.76 3.23 3.53% 73.58%
Maxim Integrated Products 95.18 2.01 2.16% 64.64%
MaxLinear 41.10 1.33 3.34% 168.98%
Nvidia 553.67 5.09 0.93% 100.29%
NXP Semiconductors 187.30 4.75 2.60% 55.98%
Power Integrations 91.35 2.98 3.37% -0.45%
Qualcomm 139.49 3.30 2.42% 73.15%
Qorvo 182.31 7.58 4.34% 81.51%
Silicon Laboratories 162.10 6.36 4.08% 76.60%
Semtech 76.38 3.07 4.19% 86.93%
Synopsys 254.17 8.96 3.65% 79.46%
Sensata Technologies 59.19 1.90 3.32% 43.63%
Stmicroelectronics 31.40 -0.57 -1.78% 29.11%
Stmicroelectronics 38.10 -0.77 -1.97% 36.88%
Seagate Technology 73.81 0.58 0.79% 46.54%
Skyworks Solutions 186.46 8.64 4.86% 78.82%
Synaptics 137.69 3.66 2.73% 97.52%
TE Connectivity 134.18 4.15 3.19% 57.21%
Texas Instruments 177.67 5.40 3.13% 49.34%
Vishay Intertechnology 24.66 0.79 3.31% 28.91%
Western Digital 72.21 3.68 5.37% 20.27%
Xilinx 133.79 3.49 2.68% 58.13%

Fiyat Gün Yıl
NASDAQ 13588 396.48 3.01% 51.79%
NASDAQ 100 13244 373.51 2.89% 54.11%
S&P 500 3888 90.67 2.38% 29.47%