Texas Instruments - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
188.53
Günlük Değişim
-1.97 -1.03%
Aylık
4.56%
Yıllık
9.42%
Q1 Tahmin
189.45


Fiyat Chg Gün Yıl Tarih
Apple 226.18 -13.22 -5.52% 30.93% 2025-03-10
Analog Devices 216.96 -8.92 -3.95% 9.46% 2025-03-10
Applied Materials 151.46 -4.22 -2.71% -24.79% 2025-03-10
Ambarella 50.10 -2.97 -5.60% -9.66% 2025-03-10
Advanced Micro Devices 98.91 -1.41 -1.41% -50.14% 2025-03-10
Amphenol 61.57 -1.43 -2.26% 11.53% 2025-03-10
Arrow Electronics 108.70 -0.64 -0.59% -10.07% 2025-03-10
ASML Holding 638.00 -28.00 -4.20% -27.87% 2025-03-10
Broadcom 183.49 -11.52 -5.91% 40.21% 2025-03-10
Cadence Design Systems 234.19 -9.01 -3.70% -23.40% 2025-03-10
Wolfspeed 5.95 0.91 18.06% -78.73% 2025-03-07
Cirrus Logic 107.00 -1.92 -1.76% 15.36% 2025-03-10
Cisco Systems 63.01 -0.98 -1.53% 27.29% 2025-03-10
Diodes 47.82 -1.28 -2.61% -33.44% 2025-03-10
IBM 264.08 2.39 0.91% 37.74% 2025-03-10
Infineon 34.26 -1.77 -4.90% 1.57% 2025-03-10
Intel 20.07 -0.56 -2.71% -55.26% 2025-03-10
KLA-Tencor 682.13 -29.16 -4.10% -0.47% 2025-03-10
Lam Research 74.52 -4.54 -5.74% -22.10% 2025-03-10
Lattice Semiconductor 62.05 -1.73 -2.71% -22.52% 2025-03-10
Microchip Technology 54.52 -5.23 -8.75% -39.80% 2025-03-10
Monolithic Power Systems 590.80 -5.71 -0.96% -19.31% 2025-03-10
Marvell Technology 64.60 -6.26 -8.83% -14.35% 2025-03-10
MACOM Technology Solutions 95.52 -7.23 -7.04% 2.88% 2025-03-10
Micron Technology 88.29 -4.70 -5.05% -9.56% 2025-03-10
MaxLinear 11.90 -0.73 -5.78% -42.21% 2025-03-10
Nvidia 108.25 -4.54 -4.03% 26.20% 2025-03-10
NXP Semiconductors 214.20 -8.55 -3.84% -15.01% 2025-03-10
Power Integrations 61.32 -1.46 -2.33% -17.48% 2025-03-10
Qualcomm 156.43 -4.80 -2.98% -8.29% 2025-03-10
Qorvo 75.49 -1.31 -1.71% -35.75% 2025-03-10
Silicon Laboratories 136.48 -2.20 -1.59% -6.09% 2025-03-10
Semtech 32.42 -1.08 -3.22% 43.64% 2025-03-10
Synopsys 436.72 -14.16 -3.14% -22.75% 2025-03-10
Sensata Technologies 28.83 0.11 0.38% -18.77% 2025-03-10
STMicroelectronics 25.32 -1.19 -4.49% -46.69% 2025-03-10
Seagate Technology 86.53 -1.47 -1.67% -5.68% 2025-03-10
Skyworks Solutions 73.49 0.82 1.13% -31.73% 2025-03-10
Synaptics 67.17 0.01 0.01% -37.23% 2025-03-10
TE Connectivity 150.31 -0.59 -0.39% 6.96% 2025-03-10
Texas Instruments 188.53 -1.97 -1.03% 9.42% 2025-03-10
Vishay Intertechnology 17.72 -0.07 -0.37% -23.58% 2025-03-10
Western Digital 39.94 -1.78 -4.27% -35.63% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5643 -126.80 -2.20% 10.27% 2025-03-10
USND 17566 -629.77 -3.46% 9.66% 2025-03-10
US100 19561 -640.56 -3.17% 8.96% 2025-03-10