TKO Group - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Amazon 189.73 0.91 0.48% 0.81% 2025-05-08
Meliuz 7.38 0.08 1.10% 57.02% 2025-05-08
Paramount Global 11.49 -0.09 -0.78% -10.44% 2025-05-08
Charter Communications 405.33 1.25 0.31% 53.52% 2025-05-08
Comcast 34.39 -0.01 -0.03% -11.96% 2025-05-08
Cinemark 31.13 -0.04 -0.13% 79.22% 2025-05-08
Walt Disney 105.43 3.30 3.23% -0.01% 2025-05-08
Warner Bros Discovery 8.84 0.27 3.09% 13.77% 2025-05-08
Electronic Arts EA 155.08 -0.40 -0.26% 23.80% 2025-05-08
Enero 0.72 0 0% -56.89% 2025-05-08
Elang Mahkota 575.00 -20.00 -3.36% 33.72% 2025-05-08
Meta 601.39 4.16 0.70% 27.22% 2025-05-08
FC Porto 1.03 -0.01 -0.96% -26.95% 2025-05-08
Interpublic Of Companies 25.34 0.33 1.34% -18.01% 2025-05-08
Juventus Football Club 2.82 -0.11 -3.63% 49.23% 2025-05-08
Lamar Advertising 114.85 -3.56 -3.01% -1.80% 2025-05-08
Live Nation Entertainment 134.90 0.68 0.51% 40.96% 2025-05-08
Mattel 17.37 -0.07 -0.37% -7.39% 2025-05-08
Modern Times 109.10 -2.10 -1.89% 13.82% 2025-05-08
Netflix 1,142.52 -13.15 -1.14% 87.34% 2025-05-08
Nexstar Broadcasting 168.58 12.69 8.14% 0.28% 2025-05-08
New York Times 52.85 0.21 0.39% 10.69% 2025-05-08
Omnicom 76.73 0.91 1.20% -19.93% 2025-05-08
Outfront Media 15.51 -0.11 -0.70% 5.51% 2025-05-08
Peloton Interactive 6.20 -0.77 -11.05% 39.07% 2025-05-08
Sporting Clube de Portugal Futebol 1.10 0 0% 4.76% 2025-05-08
T4F Entretenimento 0.72 0.02 2.86% -71.31% 2025-05-08
Sirius XM 21.56 0.42 1.99% -29.89% 2025-05-08
SL Benfica 4.15 0.03 0.73% 36.07% 2025-05-08
Snap 8.14 0.01 0.15% -51.36% 2025-05-08
Spotify 657.10 24.25 3.83% 120.02% 2025-05-07
Tencent 64.02 1.53 2.45% 34.41% 2025-05-08
Tegna 17.48 0.81 4.83% 19.04% 2025-05-08
Take Two Interactive Software 224.74 -1.60 -0.71% 53.86% 2025-05-08
TKO Group 169.68 1.74 1.04% 72.67% 2025-05-07
Yandex 4,008.00 17.00 0.43% -7.99% 2025-05-08

Fiyat Gün Yıl Tarih
US2000 2008 17.99 0.90% -3.18% 2025-05-08
US400 2929 15.86 0.54% -2.25% 2025-05-08