General Motors - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
45.22
Günlük Değişim
-0.23 -0.51%
Aylık
6.46%
Yıllık
-0.19%
Q2 Tahmin
44.36


Fiyat Chg Gün Yıl Tarih
Nissan 338.10 -8.30 -2.40% -40.81% 2025-05-07
Toyota Motor 2,706.00 -74.00 -2.66% -24.39% 2025-05-07
Mazda Motor 852.00 -21.00 -2.41% -49.76% 2025-05-07
Honda Motor 1,458.00 -26.00 -1.75% -16.69% 2025-05-07
Asbury Automotive 216.89 -3.38 -1.53% -2.17% 2025-05-07
Adient 12.44 -0.20 -1.58% -55.16% 2025-05-07
Autoliv 93.37 0.06 0.06% -24.97% 2025-05-07
AutoNation 175.29 -1.19 -0.67% 7.22% 2025-05-07
Amphenol 80.44 0.62 0.77% 28.91% 2025-05-07
Aptiv 59.20 1.01 1.74% -28.87% 2025-05-07
BMW 76.10 1.24 1.66% -24.77% 2025-05-07
Borgwarner 30.18 1.21 4.16% -19.66% 2025-05-07
Avis Budget 100.54 3.25 3.34% -16.52% 2025-05-07
Mercedes-Benz AG 53.99 -0.13 -0.24% -25.60% 2025-05-07
Dana 14.58 -0.03 -0.21% 7.13% 2025-05-07
Ford Motor 10.21 -0.24 -2.25% -16.04% 2025-05-07
General Motors 45.22 -0.23 -0.51% -0.19% 2025-05-07
Gentex 21.64 0.15 0.70% -37.92% 2025-05-07
Group 1 Automotive 410.19 -0.90 -0.22% 36.94% 2025-05-07
Goodyear Tire & Rubber 11.04 0.08 0.73% -12.87% 2025-05-07
Honda Motor 30.79 -0.01 -0.03% -10.34% 2025-05-06
Harley Davidson 22.87 -0.44 -1.89% -35.56% 2025-05-07
Openlane 19.07 -0.28 -1.42% 7.83% 2025-05-07
CarMax 65.52 -0.97 -1.46% -5.44% 2025-05-07
Lithia Motors 294.81 -2.27 -0.76% 13.39% 2025-05-07
Lear 85.76 -0.42 -0.49% -33.61% 2025-05-07
Lyft 12.49 -0.40 -3.10% -29.75% 2025-05-07
Penske Automotive 154.83 -0.79 -0.51% 1.28% 2025-05-07
Ryder System 140.43 -1.64 -1.15% 11.93% 2025-05-07
Renault 47.53 -0.64 -1.33% -0.71% 2025-05-07
Sonic Automotive 62.91 0.09 0.14% 8.39% 2025-05-07
Sensata Technologies 21.54 -0.09 -0.42% -49.38% 2025-05-07
TE Connectivity 148.90 0.21 0.14% 3.96% 2025-05-07
Toyota Motor 188.54 -4.00 -2.08% -18.52% 2025-05-07
Tesla 272.86 -3.13 -1.13% 53.28% 2025-05-07
Uber 83.77 -2.29 -2.66% 18.84% 2025-05-07
Union Pacific 213.35 0.06 0.03% -12.07% 2025-05-07
Visteon 80.57 0.03 0.04% -30.85% 2025-05-07
Volkswagen 95.62 -0.40 -0.42% -18.41% 2025-05-07

Fiyat Gün Yıl Tarih
US500 5599 -7.72 -0.14% 7.93% 2025-05-07