General Motors - Hisse Senedi Fiyatı

GM

52.23

Günlük Değişim:

0.60%

Yıllık:

80.10%

Fiyat Gün Yıl
Kia Motors 90,000.00 -500.00 -0.55% 151.75%
Hyundai Motor 239,000.00 -3,000.00 -1.24% 111.50%
Nissan 565.40 6.50 1.16% 50.77%
Toyota Motor 10,310.00 210.00 2.08% 43.61%
Mazda Motor 972.00 11.00 1.14% 57.03%
Honda Motor 3,472.00 58.00 1.70% 40.77%
Asbury Automotive 196.03 5.03 2.63% 110.47%
Adient PLC 40.72 0.58 1.44% 153.39%
Autoliv 88.75 2.17 2.51% 28.31%
AutoNation 123.82 1.57 1.28% 138.57%
Amphenol 77.49 0.45 0.58% -26.66%
Aptiv PLC 151.03 -1.73 -1.13% 74.80%
American Axle & Manufacturing 8.69 -0.04 -0.46% 72.42%
BMW 81.59 0.24 0.30% 38.15%
Borgwarner 43.83 0.07 0.16% 19.07%
Avis Budget 111.61 3.48 3.22% 310.18%
Cooper Tire Rubber 52.43 0 0% 82.81%
Daimler 74.28 1.26 1.73% 68.11%
Dana 14.93 -8.21 -35.48% 20.60%
Ford Motor 13.78 0.07 0.51% 111.67%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 52.23 0.31 0.60% 80.10%
Gentex 33.20 0.20 0.61% 31.17%
Group 1 Automotive 192.20 -2.01 -1.04% 115.09%
Goodyear Tire & Rubber 17.97 0.49 2.80% 142.18%
Honda Motor 30.95 0.15 0.49% 31.95%
Harley Davidson 37.95 -0.39 -1.02% 66.59%
Kar Auction Services 15.07 -0.59 -3.77% 5.02%
CarMax 144.42 2.26 1.59% 53.59%
Lithia Motors 315.00 -30.20 -8.75% 37.96%
Lear 155.55 0.76 0.49% 48.98%
Lyft Inc 55.86 0.22 0.40% 102.91%
Magna International USA 71.74 -5.43 -7.04% 56.31%
Meritor 20.90 -1.11 -5.04% -1.97%
Penske Automotive 107.02 2.71 2.60% 132.60%
Ryder System 82.23 1.05 1.29% 100.71%
Renault 30.73 0.71 2.37% 42.50%
Sonic Automotive 55.80 -0.50 -0.89% 43.08%
Sensata Technologies 26.03 -31.00 -54.36% -39.22%
TE Connectivity 144.05 0.05 0.03% 51.04%
Tenneco 14.21 -0.01 -0.07% 122.73%
Toyota Motor 182.57 -0.22 -0.12% 37.27%
Tesla 774.39 20.75 2.75% 90.11%
Uber 46.63 1.15 2.53% 35.39%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 203.80 2.08 1.03% 2.85%
Visteon 99.57 -2.04 -2.01% 54.13%
Volkswagen 189.38 0.08 0.04% 42.07%

Fiyat Gün Yıl
US500 4477 0.75 0.02% 33.57%