General Motors - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
44.93
Günlük Değişim
-0.16 -0.35%
Aylık
3.17%
Yıllık
36.52%
Q2 Tahmin
44.48
Fiyat Chg Gün Yıl Tarih
7201 Nissan 555.20 4.10 0.74% 15.26% 2024-04-24
7203 Toyota Motor 3,617.00 107.00 3.05% 100.94% 2024-04-24
7261 Mazda Motor 1,725.00 52.50 3.14% 46.19% 2024-04-24
7267 Honda Motor 1,787.50 24.50 1.39% 53.13% 2024-04-24
ABG Asbury Automotive 221.54 -0.65 -0.29% 7.09% 2024-04-24
ADNT Adient 28.94 -0.05 -0.17% -25.18% 2024-04-23
ALV Autoliv 118.02 0.03 0.03% 36.05% 2024-04-24
AN AutoNation 159.50 1.23 0.78% 20.19% 2024-04-24
APH Amphenol 118.47 4.20 3.68% 58.23% 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 2024-04-24
BMW BMW 106.05 -0.40 -0.38% 4.54% 2024-04-24
BWA Borgwarner 33.66 0.36 1.07% -30.38% 2024-04-24
CAR Avis Budget 102.64 0.53 0.52% -40.86% 2024-04-23
DAI Mercedes-Benz AG 74.12 0.07 0.09% 6.25% 2024-04-24
DAN Dana 12.49 0.01 0.07% -14.22% 2024-04-24
F Ford Motor 12.90 -0.04 -0.27% 9.56% 2024-04-24
GM General Motors 44.93 -0.16 -0.35% 36.52% 2024-04-24
GNTX Gentex 34.65 0.40 1.17% 28.62% 2024-04-23
GPI Group 1 Automotive 300.00 20.50 7.33% 31.57% 2024-04-24
GT Goodyear Tire & Rubber 12.06 0.17 1.43% 13.13% 2024-04-23
HMC Honda Motor 34.59 0.05 0.14% 33.71% 2024-04-24
HOG Harley Davidson 39.63 -0.11 -0.28% 4.10% 2024-04-24
KAR Kar Auction Services 17.60 0.04 0.23% 28.19% 2024-04-24
KMX CarMax 69.86 0.14 0.19% 3.70% 2024-04-24
LAD Lithia Motors 255.00 -9.49 -3.59% 13.16% 2024-04-24
LEA Lear 134.40 0.87 0.65% 0.40% 2024-04-24
LYFT Lyft 16.91 0.18 1.08% 65.46% 2024-04-23
PAG Penske Automotive 152.29 0.09 0.06% 7.63% 2024-04-24
R Ryder System 122.31 0.30 0.25% 43.37% 2024-04-24
RNO Renault 48.94 1.28 2.69% 47.81% 2024-04-24
SAH Sonic Automotive 51.02 0.12 0.24% -3.52% 2024-04-24
ST Sensata Technologies 34.47 0.21 0.61% -27.99% 2024-04-24
TEL TE Connectivity 141.61 -1.47 -1.02% 10.40% 2024-04-24
TM Toyota Motor 233.42 3.04 1.32% 74.83% 2024-04-24
TSLA Tesla 160.60 15.90 10.99% -1.20% 2024-04-24
UBER Uber 69.92 -0.81 -1.14% 136.30% 2024-04-24
UNP Union Pacific 232.79 -3.21 -1.36% 16.23% 2024-04-24
VC Visteon 110.46 2.48 2.30% -26.94% 2024-04-24
VOW3 Volkswagen 120.25 -1.10 -0.91% -0.41% 2024-04-24

Fiyat Gün Yıl Tarih
SPX US500 5080 9.56 0.19% 24.76% 2024-04-24