KeyCorp - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
14.54
Günlük Değişim
-0.39 -2.61%
Aylık
-4.28%
Yıllık
38.74%
Q2 Tahmin
15.51
Fiyat Chg Gün Yıl Tarih
2838 Union Bank Of Taiwan 15.10 -0.05 -0.33% -4.43% 2024-04-25
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.00 -0.02 -0.18% -1.08% 2024-04-23
AIBG AIB Group plc 4.99 -0.03 -0.54% 24.51% 2024-04-25
AKTAV Aktia Bank 9.02 -0.04 -0.44% -1.31% 2024-04-25
ALLY Ally Financial 38.52 -1.25 -3.13% 50.57% 2024-04-25
ASB Associated Banc 21.22 -0.13 -0.59% 25.09% 2024-04-25
AXP American Express 237.63 -1.34 -0.56% 52.21% 2024-04-25
BAC Bank Of America 37.72 -0.62 -1.62% 30.79% 2024-04-25
BAMI Banco BPM SPA 6.10 -0.01 -0.13% 62.81% 2024-04-25
BARC Barclays 204.00 12.86 6.73% 32.59% 2024-04-25
BBDC3 Banco Bradesco 12.06 0.02 0.17% -0.25% 2024-04-25
BIRG Bank of Ireland Group PLC 10.31 0.03 0.29% 4.94% 2024-04-25
BK Bank Of New York Mellon 57.06 -0.93 -1.60% 36.54% 2024-04-25
BKU BankUnited 27.13 -0.65 -2.34% 30.06% 2024-04-25
BMPS Banca Monte dei Paschi di Siena 4.33 0.02 0.56% 107.27% 2024-04-25
BOKF BOK Financial 89.64 -3.39 -3.64% 12.71% 2024-04-25
BPAN4 Banco Panamericano 8.83 -0.14 -1.56% 68.19% 2024-04-25
BRD BRD 20.55 0.20 0.98% 60.55% 2024-04-24
BUSE First Busey 23.09 -0.02 -0.09% 27.99% 2024-04-25
C Citigroup 61.78 -0.74 -1.18% 28.98% 2024-04-25
CBK Commerzbank 14.06 0.20 1.44% 36.13% 2024-04-25
CFG Citizens Financial 34.89 -0.65 -1.83% 19.65% 2024-04-25
CFR Cullen/Frost Bankers 112.80 -4.05 -3.46% 11.70% 2024-04-25
CMA Comerica 51.67 -1.43 -2.69% 27.20% 2024-04-25
COF Capital One Financial 146.17 -2.72 -1.83% 54.81% 2024-04-25
DFS Discover Financial Services 126.36 -2.63 -2.04% 24.88% 2024-04-25
FFBC First Financial Bancorp 22.23 -0.32 -1.42% 11.26% 2024-04-25
FHN First Horizon National 14.78 -0.16 -1.04% -16.00% 2024-04-25
FITB Fifth Third Bancorp 36.67 -0.59 -1.57% 43.35% 2024-04-25
FRME First Merchants 34.03 -1.02 -2.91% 18.90% 2024-04-25
GS Goldman Sachs 417.89 -5.19 -1.23% 23.10% 2024-04-25
HBAN Huntington Bancshares 13.56 -0.22 -1.60% 25.16% 2024-04-25
IL0A Permanent TSB Holdings 1.54 -0.04 -2.53% -33.62% 2024-04-25
JPM JPMorgan 193.83 0.68 0.35% 43.33% 2024-04-25
KEY KeyCorp 14.54 -0.39 -2.61% 38.74% 2024-04-25
MAYA Bank Mayapada Internasional 358.00 6.00 1.70% -27.82% 2024-04-25
MS Morgan Stanley 92.12 -1.77 -1.89% 4.61% 2024-04-25
MTB M&T Bank 146.74 -1.27 -0.85% 21.64% 2024-04-25
NBAD First Abu Dhabi Bank Pjsc 12.44 0.02 0.16% -7.30% 2024-04-24
NBS Sharjah Islamic 2.22 0.01 0.45% 16.84% 2024-04-24
NTRS Northern 83.33 -0.96 -1.14% 6.61% 2024-04-25
NYCB New York Community Bancorp 3.02 -0.05 -1.47% -66.31% 2024-04-25
ONB Old National Bancorp 16.34 -0.25 -1.51% 23.88% 2024-04-25
PB Prosperity Bancshares 63.78 -1.30 -2.00% 8.10% 2024-04-25
PNC PNC 155.23 -3.03 -1.91% 25.49% 2024-04-25
PRMB Akb Primor'ye Pao 41,000.00 -2,000.00 -4.65% -19.61% 2024-04-25
RF Regions Financial 19.52 -0.23 -1.16% 9.60% 2024-04-25
RKT Rocket Companies 12.06 -0.50 -3.96% 39.20% 2024-04-25
SNV Synovus Financial 36.35 -0.47 -1.28% 23.22% 2024-04-25
STERLINGNG Sterling Bank 3.90 -0.33 -7.80% 129.41% 2024-04-25
STT State Street 73.11 -1.11 -1.50% 4.71% 2024-04-25
TCBI Texas Capital Bancshares 58.82 -1.30 -2.16% 19.63% 2024-04-25
UNI Unicaja Banco 1.18 0.03 2.87% 17.50% 2024-04-25
USB US Bancorp 40.92 -0.75 -1.80% 28.80% 2024-04-25
USBN Bank Uralsib Pao 0.24 -0.01 -3.79% 116.73% 2024-04-25
WBS Webster Financial 45.61 0.07 0.15% 26.27% 2024-04-25
WFC Wells Fargo 60.08 -0.58 -0.96% 48.16% 2024-04-25
WSBC WesBanco 27.46 -0.82 -2.90% 1.70% 2024-04-25
WTFC Wintrust Financial 98.62 -1.51 -1.51% 47.92% 2024-04-25
ZION Zions Bancorporation 41.25 -0.96 -2.26% 54.32% 2024-04-25

Fiyat Gün Yıl Tarih
SPX US500 5023 -48.48 -0.96% 23.84% 2024-04-25
BKX US Bank Index 52 -0.72 -1.36% 29.43% 2024-04-25