Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
KEY - Hisse Senedi Fiyatı
Grafik
Quotes
Price
20.74
Günlük Değişim:
0.60
2.98%
Yıllık:
22.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ALLY
Ally Financial
42.91
1.41
3.40%
68.34%
2021-03-01
ASB
Associated Banc
20.78
0.63
3.13%
20.46%
2021-03-01
AXP
American Express
138.71
3.45
2.55%
21.81%
2021-03-01
BAC
Bank Of America
35.79
1.08
3.11%
21.86%
2021-03-01
BARC
Barclays
161.34
1.74
1.09%
12.59%
2021-03-01
BBT
Truist Financial
58.81
1.85
3.25%
20.49%
2021-03-01
BHLB
Berkshire Hills Bancorp
20.81
0.65
3.22%
-17.81%
2021-03-01
BK
Bank Of New York Mellon
43.68
1.52
3.61%
6.64%
2021-03-01
BKU
BankUnited
41.97
1.78
4.43%
35.83%
2021-03-01
BMO
Bank Of Montreal USA
83.85
2.32
2.85%
21.35%
2021-03-01
BOKF
BOK Financial
89.73
3.67
4.26%
20.12%
2021-03-01
BUSE
First Busey
23.69
0.80
3.50%
3.22%
2021-03-01
C
Citigroup
69.54
3.66
5.56%
2.89%
2021-03-01
CFG
Citizens Financial
44.30
0.86
1.98%
33.33%
2021-03-01
CFR
Cullen/Frost Bankers
107.50
3.10
2.97%
31.39%
2021-03-01
CHFC
Chemical Financial
46.42
1.60
3.57%
34.79%
2021-03-01
CMA
Comerica
70.34
2.24
3.29%
27.84%
2021-03-01
COF
Capital One Financial
123.93
3.74
3.11%
35.49%
2021-03-01
DFS
Discover Financial Services
97.87
3.80
4.04%
44.18%
2021-03-01
FFBC
First Financial Bancorp
22.99
0.56
2.47%
5.48%
2021-03-01
FHN
First Horizon National
16.83
0.63
3.89%
19.79%
2021-03-01
FITB
Fifth Third Bancorp
36.00
1.31
3.78%
39.97%
2021-03-01
FRC
First Republic Bank
172.52
7.77
4.72%
63.25%
2021-03-01
FRME
First Merchants
43.77
1.72
4.09%
17.50%
2021-03-01
GS
Goldman Sachs
329.92
10.44
3.27%
57.50%
2021-03-01
HBAN
Huntington Bancshares
15.83
0.49
3.19%
22.33%
2021-03-01
JPM
JPMorgan Chase
150.50
3.33
2.26%
23.85%
2021-03-01
KEY
KEY
20.74
0.60
2.98%
22.22%
2021-03-01
MS
Morgan Stanley
79.16
2.29
2.98%
70.31%
2021-03-01
MTB
M&T Bank
154.23
3.29
2.18%
4.56%
2021-03-01
NTRS
Northern
98.85
3.72
3.91%
11.71%
2021-03-01
NYCB
New York Community Bancorp
12.17
-0.04
-0.33%
10.94%
2021-03-01
ONB
Old National Bancorp
18.57
0.44
2.43%
11.26%
2021-03-01
PB
Prosperity Bancshares
75.33
1.86
2.53%
10.75%
2021-03-01
PBCT
People's United Financial
18.23
0.29
1.62%
22.47%
2021-03-01
PNC
PNC
173.07
4.71
2.80%
30.48%
2021-03-01
RF
Regions Financial
21.32
0.69
3.34%
46.93%
2021-03-01
SBNY
Signature Bank
223.73
5.39
2.47%
70.07%
2021-03-01
SIVB
SVB Financial
531.25
25.89
5.12%
145.10%
2021-03-01
SNV
Synovus Financial
44.26
1.95
4.61%
47.24%
2021-03-01
STT
State Street
76.74
3.97
5.46%
11.72%
2021-03-01
TCBI
Texas Capital Bancshares
81.17
4.97
6.52%
66.50%
2021-03-01
USB
US Bancorp
51.16
1.16
2.32%
6.23%
2021-03-01
WBS
Webster Financial
57.43
2.12
3.83%
41.59%
2021-03-01
WFC
Wells Fargo
37.09
0.92
2.54%
-12.23%
2021-03-01
WSBC
WesBanco
33.54
1.26
3.90%
6.41%
2021-03-01
WTFC
Wintrust Financial
76.44
2.78
3.77%
37.01%
2021-03-01
ZION
Zions Bancorporation
54.79
1.62
3.05%
32.66%
2021-03-01
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3882
90.67
2.38%
29.26%
2021-03-02
KEY:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20195
0.0029
-0.24%
GBPUSD
1.38717
0.0051
-0.36%
AUDUSD
0.77532
0.0014
-0.18%
NZDUSD
0.72443
0.0024
-0.33%
USDJPY
106.83
0.0070
0.01%
USDCNY
6.48326
0.0165
0.25%
USDCHF
0.91601
0.0010
0.10%
USDCAD
1.26861
0.0041
0.32%
USDMXN
20.7586
0.0979
0.47%
USDINR
73.4050
0.0090
0.01%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.4772
0.3124
0.42%
DXY
91.235
0.1958
0.22%
BTCUSD
48,890.78
739
-1.49%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,399
137
-0.43%
S&P 500
3,882.10
20
-0.51%
NASDAQ 100
13,215
68
-0.51%
NIKKEI 225
29,380
284
-0.96%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
42
-1.19%
SENSEX
50,204
354
0.71%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Gerçek
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Gerçek
Chg
%Chg
Crude Oil
59.7100
0.92
-1.52%
Brent
62.7400
0.95
-1.49%
Natural gas
2.7680
0.01
-0.32%
Gasoline
1.9119
0.03
-1.60%
Heating oil
1.7952
0.02
-1.32%
Gold
1,713.66
10.18
-0.59%
Silver
26.100
0.41
-1.56%
Copper
4.0675
0.04
-1.01%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,383.0000
14.50
-1.04%
Wheat
640.7500
3.00
-0.47%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
Gerçek
Chg
%Chg
US
1.41
0.032
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.024
-0.02%
Germany
-0.37
0.077
0.00%
Russia
6.79
0.030
-0.03%
Sweden
0.36
0.060
-0.07%
Norway
1.42
0.045
-0.04%
Belgium
-0.08
0.026
0.01%
Netherlands
-0.35
0.064
0.00%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.09%
Poland
1.53
0.073
0.00%
Italy
0.66
0.107
-0.11%
Canada
1.34
0.015
-0.02%
[+]