KeyCorp - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
18.54
Günlük Değişim
0.04 0.22%
Aylık
8.11%
Yıllık
12.95%
Q3 Tahmin
18.00

Fiyat Chg Gün Yıl Tarih
Union Bank Of Taiwan 17.00 0 0% 14.09% 2025-07-24
Access Holdings 27.70 -0.80 -2.81% 49.73% 2025-07-25
Abu Dhabi Commercial Bank 15.30 0 0% 77.91% 2025-07-23
Abu Dhabi Islamic 23.60 0.62 2.70% 94.40% 2025-07-23
AIB Group plc 6.80 0.01 0.07% 27.94% 2025-07-25
Aktia Bank 10.14 0.02 0.20% 8.68% 2025-07-25
Ally Financial 38.53 0.15 0.39% -11.12% 2025-07-25
Associated Banc 25.62 0.35 1.39% 7.06% 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 2025-07-25
Bank Of America 48.49 0.10 0.21% 16.51% 2025-07-25
Banco BPM SPA 10.32 0.12 1.13% 61.20% 2025-07-25
Barclays 360.50 2.10 0.59% 55.79% 2025-07-25
Banco Bradesco 13.46 -0.03 -0.22% 18.80% 2025-07-25
Bank of Georgia Group 7,355.00 -45.00 -0.61% 59.89% 2025-07-25
Bank of Ireland Group PLC 12.61 0.06 0.44% 20.73% 2025-07-25
Bank Of New York Mellon 99.38 -0.59 -0.59% 52.11% 2025-07-25
BankUnited 38.61 -0.21 -0.53% 2.10% 2025-07-25
Banca Monte dei Paschi di Siena 7.19 0.05 0.70% 45.15% 2025-07-25
BOK Financial 105.92 -0.25 -0.24% 0.19% 2025-07-25
Banco Panamericano 7.86 0.13 1.68% -7.96% 2025-07-25
BRD 19.60 0 0% -12.50% 2025-07-24
First Busey 23.18 -0.15 -0.64% -18.41% 2025-07-25
Citigroup 96.05 0.66 0.69% 47.59% 2025-07-25
Commerzbank 30.05 -0.11 -0.36% 99.54% 2025-07-25
Citizens Financial 48.57 -0.71 -1.44% 12.35% 2025-07-25
Cullen/Frost Bankers 134.42 -0.93 -0.69% 14.20% 2025-07-25
Comerica 66.14 -1.34 -1.99% 23.83% 2025-07-25
Capital One Financial 213.76 2.43 1.15% 43.16% 2025-07-25
Ecobank Transnational Incorporated 32.00 -2.00 -5.88% 45.45% 2025-07-25
First Financial Bancorp 24.83 0.99 4.15% -11.61% 2025-07-25
First Horizon National 22.78 0.56 2.50% 35.16% 2025-07-25
First HoldCo 36.20 1.05 2.99% 73.33% 2025-07-25
Fifth Third Bancorp 42.70 0.01 0.02% 1.02% 2025-07-25
First Merchants 39.74 0 0% -3.89% 2025-07-25
Goldman Sachs 729.34 10.16 1.41% 46.13% 2025-07-25
Guaranty Trust Holding Company 94.10 0.10 0.11% 110.28% 2025-07-24
Huntington Bancshares 16.66 0.02 0.09% 10.59% 2025-07-25
Permanent TSB Holdings 2.05 0 0% 38.51% 2025-07-25
JPMorgan 298.43 1.88 0.63% 40.70% 2025-07-25
KeyCorp 18.54 0.04 0.22% 12.95% 2025-07-25
Bank Mayapada Internasional 179.00 -2.00 -1.11% -35.14% 2025-07-23
Morgan Stanley 143.03 0.53 0.37% 37.38% 2025-07-25
M&T Bank 193.53 -0.14 -0.07% 10.59% 2025-07-25
First Abu Dhabi Bank Pjsc 18.16 0.86 4.97% 43.67% 2025-07-23
Sharjah Islamic 2.82 0 0% 25.89% 2025-07-23
Northern 129.82 1.06 0.82% 47.41% 2025-07-25
Flagstar Financial 11.23 -0.82 -6.81% 5.84% 2025-07-25
Old National Bancorp 21.53 0.01 0.02% 8.00% 2025-07-25
Prosperity Bancshares 67.63 0.04 0.06% -6.81% 2025-07-25
PNC 195.98 -0.45 -0.23% 8.23% 2025-07-25
Akb Primor'ye Pao 26,000.00 -800.00 -2.99% -20.25% 2025-07-25
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
Rocket Companies 0.01 -0.001 -7.14% -99.91% 2025-07-25
Synovus Financial 49.94 -6.78 -11.95% 6.76% 2025-07-25
Sterling Bank 6.60 0.20 3.13% 65.00% 2025-07-25
Sterling Bank 6.60 0.20 3.13% 65.00% 2025-07-25
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Texas Capital Bancshares 84.80 -1.63 -1.89% 28.10% 2025-07-25
Unicaja Banco 2.07 -0.01 -0.29% 55.59% 2025-07-25
US Bancorp 46.33 0.21 0.46% 2.05% 2025-07-25
Bank Uralsib Pao 0.12 0.001 0.42% -35.44% 2025-07-25
Webster Financial 59.70 -0.52 -0.86% 22.84% 2025-07-25
Wells Fargo 84.30 0.43 0.51% 39.64% 2025-07-25
WesBanco 31.98 -0.78 -2.38% -4.02% 2025-07-24
Wintrust Financial 131.80 -1.00 -0.75% 21.06% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Fiyat Gün Yıl Tarih
US500 6392 25.30 0.40% 17.09% 2025-07-25
US Bank Index 74 -0.39 -0.52% 25.48% 2025-07-25