KeyCorp - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
18.95
Günlük Değişim
-0.23 -1.20%
Aylık
8.35%
Yıllık
20.66%
Q3 Tahmin
19.15

Fiyat Chg Gün Yıl Tarih
Union Bank Of Taiwan 17.00 0.10 0.59% 14.09% 2025-09-05
Access Holdings 25.90 0.30 1.17% 36.68% 2025-09-04
Abu Dhabi Commercial Bank 14.76 -0.14 -0.94% 69.66% 2025-09-04
Abu Dhabi Islamic 21.84 0.46 2.15% 66.46% 2025-09-04
AIB Group plc 7.15 -0.02 -0.21% 35.45% 2025-09-05
Aktia Bank 10.30 -0.08 -0.77% 11.96% 2025-09-05
Ally Financial 41.36 -0.21 -0.51% 4.55% 2025-09-05
Associated Banc 26.64 -0.05 -0.19% 25.36% 2025-09-05
American Express 326.22 -4.43 -1.34% 33.78% 2025-09-05
Bank Of America 49.77 -0.85 -1.68% 28.41% 2025-09-05
Banco BPM SPA 11.50 -0.20 -1.71% 94.63% 2025-09-05
Barclays 361.05 -9.20 -2.48% 63.48% 2025-09-05
Banco Bradesco 14.71 0.32 2.22% 3.81% 2025-09-05
Bank of Georgia Group 7,150.00 -95.00 -1.31% 76.33% 2025-09-05
Bank of Ireland Group PLC 12.92 0.02 0.16% 30.06% 2025-09-05
Bank Of New York Mellon 103.69 -1.87 -1.77% 56.19% 2025-09-05
BankUnited 38.98 -0.44 -1.12% 8.85% 2025-09-05
Banca Monte dei Paschi di Siena 7.38 0.05 0.68% 50.31% 2025-09-06
BOK Financial 112.82 -0.18 -0.16% 11.20% 2025-09-05
Banco Panamericano 7.90 0.13 1.67% -26.31% 2025-09-05
BRD 20.00 0.30 1.52% -4.31% 2025-09-04
First Busey 24.68 -0.09 -0.36% -5.08% 2025-09-05
Citigroup 95.40 -1.68 -1.73% 61.53% 2025-09-05
Commerzbank 32.51 -0.07 -0.21% 151.92% 2025-09-06
Citizens Financial 51.71 -0.80 -1.52% 27.15% 2025-09-05
Cullen/Frost Bankers 128.14 -2.07 -1.59% 20.07% 2025-09-05
Comerica 68.86 -1.74 -2.46% 25.59% 2025-09-05
Capital One Financial 221.53 -4.79 -2.12% 59.45% 2025-09-05
Ecobank Transnational Incorporated 36.00 0 0% 72.25% 2025-09-04
First Financial Bancorp 26.38 -0.32 -1.20% 4.48% 2025-09-05
First Horizon National 22.24 -0.55 -2.41% 44.98% 2025-09-05
First HoldCo 32.30 0.20 0.62% 47.63% 2025-09-04
Fifth Third Bancorp 45.62 -0.64 -1.38% 12.12% 2025-09-05
First Merchants 41.01 -0.87 -2.08% 12.66% 2025-09-05
Goldman Sachs 738.21 -10.69 -1.43% 53.91% 2025-09-05
Guaranty Trust Holding Company 92.00 1.50 1.66% 102.20% 2025-09-04
Huntington Bancshares 17.63 -0.25 -1.40% 23.20% 2025-09-05
Permanent TSB Holdings 2.30 0.02 0.88% 38.55% 2025-09-05
JPMorgan 294.38 -9.44 -3.11% 38.55% 2025-09-05
KeyCorp 18.95 -0.23 -1.20% 20.66% 2025-09-05
Bank Mayapada Internasional 228.00 2.00 0.89% 1.79% 2025-09-04
Morgan Stanley 148.09 -2.44 -1.62% 53.41% 2025-09-05
M&T Bank 199.57 -2.79 -1.38% 20.05% 2025-09-05
First Abu Dhabi Bank Pjsc 16.50 -0.02 -0.12% 23.50% 2025-09-04
Sharjah Islamic 2.92 0.01 0.34% 30.36% 2025-09-04
Northern 127.27 -2.22 -1.71% 46.88% 2025-09-05
Flagstar Financial 12.97 0.02 0.15% 19.98% 2025-09-05
Old National Bancorp 22.82 -0.35 -1.51% 23.15% 2025-09-05
Prosperity Bancshares 68.03 -0.77 -1.12% -5.49% 2025-09-05
PNC 204.40 -2.96 -1.43% 15.72% 2025-09-05
Akb Primor'ye Pao 25,800.00 200.00 0.78% -14.57% 2025-09-05
Regions Financial 27.03 -0.33 -1.21% 22.00% 2025-09-05
Rocket Companies 0.01 0 0% -99.93% 2025-09-05
Synovus Financial 51.48 -0.64 -1.23% 20.62% 2025-09-05
Sterling Bank 7.50 -0.05 -0.66% 83.82% 2025-09-04
Sterling Bank 7.50 -0.05 -0.66% 83.82% 2025-09-04
State Street 112.95 -1.11 -0.97% 35.58% 2025-09-05
Texas Capital Bancshares 86.52 -0.68 -0.78% 28.08% 2025-09-05
Unicaja Banco 2.31 -0.02 -0.77% 100.17% 2025-09-05
US Bancorp 48.80 -0.37 -0.75% 9.76% 2025-09-05
Bank Uralsib Pao 0.13 -0.001 -0.60% -16.71% 2025-09-06
Webster Financial 62.01 -0.91 -1.45% 42.62% 2025-09-05
Wells Fargo 78.96 -2.87 -3.51% 46.20% 2025-09-05
WesBanco 32.28 -0.71 -2.15% 4.70% 2025-09-05
Wintrust Financial 139.53 -0.28 -0.20% 34.98% 2025-09-05
Zions Bancorporation 56.52 -1.59 -2.74% 25.59% 2025-09-05

Fiyat Gün Yıl Tarih
US500 6481 -20.59 -0.32% 19.84% 2025-09-05
US Bank Index 77 -1.30 -1.67% 35.63% 2025-09-05