KIM

20.72

Günlük Değişim:

-0.48%

Yıllık:

86.33%

Fiyat Gün Yıl
American Campus Communities 50.95 0.76 1.51% 42.28%
Agree Realty 75.45 0.70 0.94% 14.30%
Acadia Realty 21.05 -0.15 -0.68% 72.22%
American Homes 4 Rent 42.11 0.26 0.61% 45.84%
AvalonBay Communities 228.22 2.02 0.89% 51.90%
Bed Bath & Beyond Inc. 29.10 -0.73 -2.45% 181.16%
Best Buy 114.39 -0.44 -0.38% 17.70%
Brixmor Property 22.50 0.04 0.18% 91.49%
Blackstone 114.21 0.92 0.81% 111.06%
Boston Properties 116.27 0.89 0.77% 27.59%
Camden Property 146.88 0.56 0.38% 62.14%
CubeSmart 48.84 0.12 0.24% 71.83%
Douglas Emmett 33.60 -0.06 -0.16% 14.09%
Dollar Tree 99.00 -1.59 -1.58% 3.51%
Duke Realty 51.30 0.40 0.79% 33.49%
Equity Lifestyle Properties 83.22 0.86 1.04% 24.54%
Equity Residential 84.84 0.35 0.41% 55.21%
Essex Property 331.83 0.71 0.21% 52.19%
Extra Space Storage 172.02 1.26 0.74% 65.15%
Federal Realty Investment 117.94 1.34 1.15% 54.79%
Healthpeak Properties, Inc. 36.97 0.58 1.59% 35.27%
Home Depot 327.55 -3.63 -1.10% 23.47%
Kimco Realty 20.72 -0.10 -0.48% 86.33%
Kilroy Realty 69.47 0.48 0.69% 20.10%
Kite Realty 20.01 0.33 1.68% 99.90%
Kohl's 50.14 -1.24 -2.41% 147.24%
Macerich 16.56 -0.31 -1.84% 100.00%
National Retail Properties 49.76 0.45 0.90% 39.02%
Realty Income 71.05 0.39 0.55% 18.71%
ProLogis 129.12 1.14 0.89% 25.92%
Prudential Financial 100.53 -0.21 -0.21% 56.88%
Public Storage 313.94 0.28 0.09% 61.93%
RioCan REIT 22.60 0.07 0.31% 50.87%
Retail Opportunity Investments 17.64 0.08 0.43% 64.81%
Retail Properties Of America 12.41 0.10 0.77% 92.33%
Ramco-Gershenson Properties Trust 12.66 -0.05 -0.39% 100.63%
Tanger Factory Outlet Centers 17.99 0.10 0.56% 211.25%
SL Green Realty 76.25 1.15 1.53% 58.13%
Simon Property Group 125.89 -1.14 -0.90% 96.27%
Spirit Realty Capital Inc 50.42 0.24 0.48% 48.73%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 68.45 -0.28 -0.40% 32.18%
UDR 55.18 0.11 0.20% 53.79%
VEREIT 49.30 0.14 0.28% 655.56%
Vornado Realty 44.29 -0.01 -0.02% 22.31%
Ventas 60.07 0.32 0.54% 60.74%
Welltower Inc 88.27 0.67 0.76% 66.11%
Walmart 142.70 0.07 0.05% 8.30%
W. P. Carey 80.55 0.70 0.88% 16.30%
Weingarten Realty Investors 31.31 -0.10 -0.32% 81.61%

Fiyat Gün Yıl
US500 4407 -21.56 -0.49% 35.26%