NRG Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
39.87
Günlük Değişim
-0.97%
Yıllık
-1.82%

Fiyat Gün Yıl
Ameren 87.64 0.02 0.02% 20.82%
AES 23.07 0.48 2.12% -17.67%
Atmos Energy 105.34 -0.07 -0.07% 16.93%
American Water Works 161.02 -0.99 -0.61% -1.46%
American States Water 91.87 0.06 0.07% 13.32%
CMS Energy Corporation 63.44 0.26 0.41% 8.08%
CenterPoint Energy 27.35 0.01 0.04% 27.33%
California Water Service 61.61 -0.36 -0.58% 12.41%
Dominion Resources 79.03 0.57 0.73% 10.41%
DTE Energy 118.67 0.29 0.25% -2.93%
Duke Energy 102.17 0.30 0.29% 12.55%
Consolidated Edison 82.15 0.16 0.20% 17.46%
Edison International 63.50 -0.25 -0.39% 5.45%
Eversource Energy 86.87 0.07 0.08% -0.86%
Entergy 110.35 0.51 0.46% 16.50%
Evergy Inc 64.91 0.39 0.60% 20.45%
FirstEnergy 41.42 -0.17 -0.41% 32.21%
First Solar 81.37 -0.13 -0.16% -20.03%
Hawaiian Electric Industries 41.88 -0.14 -0.33% 21.08%
Mge Energy 76.31 -0.26 -0.34% 15.53%
NextEra Energy 82.59 1.34 1.65% -1.74%
Nextera Energy Partners 73.57 0.67 0.92% -13.28%
NiSource 27.94 -0.22 -0.78% 24.84%
NRG Energy 39.87 -0.39 -0.97% -1.82%
OGE Energy 37.76 0.03 0.08% 20.41%
One Gas 79.64 -0.57 -0.71% 12.17%
PG&E 12.64 -0.07 -0.55% 3.27%
Public Service 65.55 0.33 0.51% 10.61%
Pinnacle West Capital 70.96 1.14 1.63% -8.96%
Portland General Electric 53.13 0.49 0.93% 26.59%
PPL 29.82 -0.07 -0.23% 6.61%
South Jersey Industries 25.29 -0.50 -1.94% 19.29%
SJW 67.79 0.59 0.88% 0.73%
Southern Co. 68.33 0.32 0.47% 12.66%
SunPower 18.92 -0.42 -2.17% -49.37%
Sempra Energy 135.87 0.15 0.11% 10.58%
WEC Energy 96.03 0.26 0.27% 8.69%
Aqua America 48.28 -0.19 -0.39% 3.14%
Xcel Energy 68.12 -0.27 -0.39% 4.11%

Fiyat Gün Yıl
US500 4552 -44.35 -0.97% 18.15%