NRG Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
42.25
Günlük Değişim
1.39%
Yıllık
-1.93%

Fiyat Gün Yıl
Ameren 95.99 1.16 1.22% 7.12%
AES 25.18 0.29 1.17% 3.37%
Atmos Energy 117.39 0.44 0.38% 16.15%
American Water Works 159.24 0.91 0.57% -12.26%
American States Water 89.84 0.89 1.00% -0.74%
CMS Energy Corporation 70.11 0.44 0.63% 9.77%
CenterPoint Energy 32.69 0.19 0.58% 22.02%
California Water Service 62.98 0.37 0.59% -3.26%
Dominion Resources 84.65 1.82 2.20% 7.89%
DTE Energy 136.06 1.15 0.85% 13.38%
Duke Energy 110.98 0.73 0.66% 3.04%
Consolidated Edison 100.29 1.18 1.19% 28.17%
Edison International 71.40 0.65 0.92% 24.65%
Eversource Energy 93.31 0.20 0.21% 2.75%
Entergy 121.81 0.80 0.66% 10.46%
Evergy Inc 71.43 0.54 0.76% 3.82%
FirstEnergy 41.21 0.38 0.93% 6.13%
First Solar 118.22 0.26 0.22% 22.09%
Hawaiian Electric Industries 43.67 0.40 0.92% -3.15%
Mge Energy 85.70 0.94 1.11% 5.52%
NextEra Energy 91.00 0.53 0.59% 8.40%
Nextera Energy Partners 85.02 1.45 1.74% 7.21%
NiSource 31.36 0.22 0.71% 22.31%
NRG Energy 42.25 0.58 1.39% -1.93%
OGE Energy 42.66 0.70 1.67% 18.83%
One Gas 83.14 0.53 0.64% 13.98%
PG&E 12.39 0.26 2.14% 35.11%
Public Service 68.83 1.22 1.80% 6.19%
Pinnacle West Capital 77.80 0.48 0.62% -2.92%
Portland General Electric 55.03 0.37 0.68% 8.03%
PPL 30.60 0.31 1.02% 4.26%
South Jersey Industries 34.44 0.16 0.47% 36.02%
SJW 68.03 0.64 0.95% -1.32%
Southern Co. 78.37 0.25 0.32% 17.94%
SunPower 26.50 -0.12 -0.45% 20.56%
Sempra Energy 167.52 1.15 0.69% 25.42%
WEC Energy 106.28 0.64 0.61% 9.36%
Aqua America 52.37 0.45 0.87% 5.65%
Xcel Energy 76.69 0.73 0.96% 9.92%

Fiyat Gün Yıl
US500 4290 16.99 0.40% -3.56%