NRG

33.27

Günlük Değişim:

0.63%

Yıllık:

-13.76%

Fiyat Gün Yıl
Ameren 77.99 0.08 0.10% 3.86%
AES 21.22 0.07 0.33% 12.81%
Atmos Energy 97.37 0.85 0.88% -8.80%
American Water Works 152.00 -0.36 -0.24% 23.20%
American States Water 74.05 0.46 0.62% -14.07%
CMS Energy Corporation 60.90 -0.01 -0.02% -1.52%
CenterPoint Energy 23.01 0.23 1.01% -7.18%
California Water Service 49.10 -0.52 -1.05% -5.67%
Dominion Resources 78.12 -0.25 -0.32% -3.78%
DTE Energy 126.51 -0.19 -0.15% 0.92%
Duke Energy 92.21 -0.14 -0.15% 3.27%
Consolidated Edison 76.24 0.38 0.50% -12.05%
El Paso Electric 68.41 0.01 0.01% 1.12%
Edison International 61.69 0.22 0.36% -13.53%
Eversource Energy 86.50 -0.31 -0.36% 5.28%
Entergy 106.50 -0.14 -0.13% -10.07%
Evergy Inc 55.54 0.04 0.06% -12.58%
FirstEnergy 28.09 0.19 0.68% -41.97%
First Solar 90.50 1.58 1.78% 73.04%
Hawaiian Electric Industries 35.81 0.08 0.22% -19.22%
Mge Energy 70.04 0.04 0.06% -9.71%
NextEra Energy 73.01 -0.34 -0.46% -68.87%
Nextera Energy Partners 62.83 -0.17 -0.27% 18.57%
NiSource 24.34 -0.02 -0.08% -8.67%
NRG Energy 33.27 0.21 0.63% -13.76%
OGE Energy 32.78 0.16 0.49% -23.34%
One Gas 78.64 0.54 0.69% -11.64%
PG&E 12.61 0.01 0.08% 28.94%
Public Service 57.70 0.12 0.21% -1.77%
Pinnacle West Capital 81.69 0.38 0.47% -5.66%
Portland General Electric 41.58 0.04 0.10% -25.07%
PPL 28.58 0.12 0.42% -16.72%
South Jersey Industries 23.04 0.23 1.01% -24.85%
SJW 65.66 -0.29 -0.44% -7.96%
Southern Co. 62.12 0.24 0.39% -1.02%
SunPower 20.69 -0.96 -4.43% 192.03%
Sempra Energy 131.48 -0.53 -0.40% -10.79%
WEC Energy 94.35 -0.03 -0.03% 5.48%
Aqua America 48.02 0.65 1.37% 6.38%
Xcel Energy 67.06 -0.25 -0.37% 7.92%

Fiyat Gün Yıl
S&P 500 3686 19.72 0.54% 18.30%