Xylem - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
125.98
Günlük Değişim
0.39 0.31%
Aylık
4.42%
Yıllık
-10.46%
Q2 Tahmin
124.59

Fiyat Chg Gün Yıl Tarih
Ametek 178.81 -1.34 -0.74% 6.49% 2025-05-30
A.O. Smith 64.28 -0.39 -0.60% -21.66% 2025-05-30
Acuity Brands 259.89 -1.85 -0.71% 0.11% 2025-05-30
Badger Meter 248.22 -0.26 -0.10% 28.64% 2025-05-30
Carrier Global 70.85 -0.55 -0.77% 12.30% 2025-05-30
Cognex 29.97 -0.75 -2.44% -34.16% 2025-05-30
Carlisle Companies 380.18 -7.16 -1.85% -9.11% 2025-05-30
Danaher 189.71 -0.63 -0.33% -26.00% 2025-05-30
Dover 177.65 -1.94 -1.08% -3.22% 2025-05-30
Emerson Electric 119.20 -0.68 -0.57% 7.51% 2025-05-30
Eaton 320.36 -4.42 -1.36% -4.17% 2025-05-30
Franklin Electric 86.39 -0.21 -0.24% -13.16% 2025-05-30
Flowserve 49.91 -0.61 -1.21% 0.42% 2025-05-30
Fortive 69.85 -1.18 -1.65% -6.07% 2025-05-30
General Electric 245.93 1.75 0.72% 49.15% 2025-05-30
Graco 84.66 -0.01 -0.01% 4.84% 2025-05-30
Gorman Rupp 36.50 -0.17 -0.46% 5.67% 2025-05-30
Chart Industries 156.86 -2.11 -1.33% -0.11% 2025-05-30
Honeywell International 226.67 1.48 0.66% 12.20% 2025-05-30
IDEX 180.75 -1.20 -0.66% -11.92% 2025-05-30
Ingersoll Rand 81.64 -0.43 -0.52% -11.19% 2025-05-30
Itron 115.60 1.89 1.66% 7.48% 2025-05-30
ITT 150.54 -0.50 -0.33% 13.29% 2025-05-30
Illinois Tool Works 244.90 -0.59 -0.24% 0.85% 2025-05-30
Johnson Controls 101.17 -1.01 -0.98% 41.46% 2025-05-30
Lincoln Electric 193.59 -1.74 -0.89% -1.41% 2025-05-30
Lennox International 564.45 -5.05 -0.89% 12.31% 2025-05-30
Morgan Advanced Materials 212.00 0 0% -31.39% 2025-05-30
3M 148.26 -1.45 -0.97% 47.93% 2025-05-30
Mueller Water Products 24.53 -0.04 -0.16% 32.17% 2025-05-30
Nordson 208.97 13.23 6.76% -9.61% 2025-05-29
Parker-Hannifin 663.85 -3.55 -0.53% 26.73% 2025-05-30
Rockwell Automation 315.33 0.28 0.09% 22.45% 2025-05-30
Roper Industries 570.27 6.00 1.06% 7.11% 2025-05-30
Sensata Technologies 26.06 -0.80 -2.98% -36.93% 2025-05-30
Teledyne Technologies 499.49 2.43 0.49% 25.97% 2025-05-30
Thermo Fisher Scientific 402.64 -0.49 -0.12% -29.09% 2025-05-30
Toro 75.78 -0.23 -0.30% -5.50% 2025-05-30
United Rentals 708.48 -6.81 -0.95% 7.58% 2025-05-30
Watsco 443.57 -2.28 -0.51% -6.60% 2025-05-30
Watts Water Technologies 242.12 -0.47 -0.19% 21.59% 2025-05-30
Xylem 125.98 0.39 0.31% -10.46% 2025-05-30
Zebra Technologies 292.50 1.70 0.58% -7.64% 2025-05-29

Fiyat Gün Yıl Tarih
US500 5912 -0.49 -0.01% 12.02% 2025-05-30