Xylem - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
122.77
Günlük Değişim
-0.55 -0.45%
Aylık
14.07%
Yıllık
-14.22%
Q2 Tahmin
120.54


Fiyat Chg Gün Yıl Tarih
Ametek 171.65 0.06 0.03% 0.97% 2025-05-09
A.O. Smith 68.28 0.30 0.44% -20.92% 2025-05-09
Acuity Brands 256.56 0.27 0.11% -3.09% 2025-05-09
Badger Meter 230.88 1.62 0.71% 17.57% 2025-05-09
Carrier Global 70.95 0.49 0.70% 8.24% 2025-05-09
Cognex 29.47 0.05 0.17% -36.51% 2025-05-09
Carlisle Companies 390.31 -0.88 -0.23% -6.32% 2025-05-09
Danaher 189.53 -5.35 -2.75% -25.25% 2025-05-09
Dover 176.08 1.39 0.79% -4.81% 2025-05-09
Emerson Electric 112.55 0.20 0.17% -2.56% 2025-05-09
Eaton 310.15 2.81 0.91% -6.26% 2025-05-09
Franklin Electric 86.92 -0.75 -0.86% -15.01% 2025-05-09
Flowserve 47.75 -0.16 -0.33% -3.71% 2025-05-09
Fortive 70.44 0.58 0.82% -8.40% 2025-05-09
General Electric 214.75 0.12 0.06% 31.35% 2025-05-09
Graco 83.27 -0.49 -0.59% -0.35% 2025-05-09
Gorman Rupp 37.44 -0.31 -0.82% 12.13% 2025-05-09
Chart Industries 159.18 1.76 1.12% 5.21% 2025-05-09
Honeywell International 213.03 -1.51 -0.70% 4.91% 2025-05-09
IDEX 183.54 -1.14 -0.62% -17.56% 2025-05-09
Ingersoll Rand 79.27 0.06 0.08% -12.84% 2025-05-09
Itron 108.58 0.71 0.66% 1.17% 2025-05-09
ITT 143.17 -0.27 -0.19% 3.75% 2025-05-09
Illinois Tool Works 242.30 -0.75 -0.31% -3.25% 2025-05-09
Johnson Controls 91.94 0.65 0.71% 39.82% 2025-05-09
Lincoln Electric 185.88 -1.33 -0.71% -21.92% 2025-05-09
Lennox International 573.70 -2.68 -0.47% 16.01% 2025-05-09
Morgan Advanced Materials 204.00 4.20 2.10% -37.52% 2025-05-09
3M 142.49 1.39 0.99% 44.05% 2025-05-09
Mueller Water Products 24.50 -0.24 -0.97% 27.14% 2025-05-09
Nordson 192.57 -1.54 -0.79% -30.69% 2025-05-09
Parker-Hannifin 649.35 8.96 1.40% 15.63% 2025-05-09
Rockwell Automation 294.95 3.50 1.20% 7.95% 2025-05-09
Roper Industries 570.48 -4.50 -0.78% 8.95% 2025-05-09
Sensata Technologies 25.55 3.09 13.76% -39.66% 2025-05-09
Teledyne Technologies 484.63 3.40 0.71% 23.57% 2025-05-09
Thermo Fisher Scientific 402.60 -7.99 -1.95% -32.14% 2025-05-09
Toro 72.33 0.54 0.75% -17.26% 2025-05-09
United Rentals 672.51 2.30 0.34% -2.33% 2025-05-09
Watsco 475.90 6.47 1.38% -0.70% 2025-05-09
Watts Water Technologies 236.50 1.50 0.64% 11.10% 2025-05-09
Xylem 122.77 -0.55 -0.45% -14.22% 2025-05-09
Zebra Technologies 266.73 1.61 0.61% -15.71% 2025-05-09

Fiyat Gün Yıl Tarih
US500 5660 -4.03 -0.07% 8.37% 2025-05-09