Xylem - Hisse Senedi Fiyatı

Grafik
Quotes

XYL

102.01

Günlük Değişim:

-0.22 -0.22%

Yıllık:

27.70%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AIMC	Altra Industrial Motion	60.92		-0.55	-0.89%	112.56%	2021-03-02
AME	Ametek	122.58		0.30	0.25%	40.38%	2021-03-02
AOS	A.O. Smith	60.69		0.02	0.02%	56.81%	2021-03-02
AYI	Acuity Brands	125.68		-1.10	-0.86%	25.92%	2021-03-02
BMI	Badger Meter	103.95		-1.69	-1.60%	66.05%	2021-03-02
CARR	Carrier Global Corp	37.20		0.67	1.83%	210.00%	2021-03-01
CFX	Colfax	45.55		1.20	2.71%	33.03%	2021-03-01
CGNX	Cognex	84.52		-0.68	-0.80%	82.12%	2021-03-02
CSL	Carlisle Companies	147.85		-0.10	-0.07%	1.11%	2021-03-02
DHR	Danaher	225.20		-0.47	-0.21%	52.64%	2021-03-02
DOV	Dover	127.59		0.22	0.17%	20.69%	2021-03-02
EMR	Emerson Electric	88.20		-0.24	-0.27%	38.37%	2021-03-02
ETN	Eaton	134.44		0.20	0.15%	44.79%	2021-03-02
FELE	Franklin Electric	75.73		-0.53	-0.70%	47.33%	2021-03-02
FLS	Flowserve	38.09		-0.04	-0.10%	-5.15%	2021-03-02
FTV	Fortive Corp	67.66		-0.32	-0.47%	-2.48%	2021-03-02
GE	General Electric	13.11		0.01	0.08%	20.50%	2021-03-02
GGG	Graco	70.96		1.61	2.32%	37.25%	2021-03-01
GRC	Gorman Rupp	32.50		-0.34	-1.04%	1.47%	2021-03-02
GTLS	Chart Industries	149.40		6.93	4.84%	175.24%	2021-03-02
HON	Honeywell International	206.95		0.73	0.35%	27.83%	2021-03-02
IEX	IDEX	199.28		-0.43	-0.22%	33.37%	2021-03-02
IR	Ingersoll Rand	47.29		-0.14	-0.29%	49.18%	2021-03-02
ITRI	Itron	117.76		0.52	0.44%	48.87%	2021-03-01
ITT	ITT	86.14		0.02	0.02%	47.12%	2021-03-02
ITW	Illinois Tool Works	206.09		-0.09	-0.04%	22.05%	2021-03-02
JCI	Johnson Controls	56.99		-0.17	-0.30%	52.18%	2021-03-02
LECO	Lincoln Electric	120.36		2.25	1.91%	41.42%	2021-03-01
LII	Lennox International	279.49		-0.97	-0.34%	16.42%	2021-03-01
MMM	3M	176.15		-0.17	-0.10%	21.28%	2021-03-02
MWA	Mueller Water Products	13.27		0.03	0.23%	16.30%	2021-03-02
NDSN	Nordson	193.78		1.37	0.71%	31.01%	2021-03-01
PH	Parker-Hannifin	297.70		0.12	0.04%	59.62%	2021-03-02
PNR	Pentair Ordinary Share	58.25		0.09	0.15%	47.58%	2021-03-02
ROK	Rockwell Automation	250.50		-0.74	-0.29%	36.19%	2021-03-02
ROP	Roper Industries	384.46		-0.46	-0.12%	9.05%	2021-03-02
RXN	Rexnord	46.61		0.34	0.73%	59.51%	2021-03-02
ST	Sensata Technologies	59.19		1.90	3.32%	43.63%	2021-03-01
TDY	Teledyne Technologies	378.27		-0.75	-0.20%	7.03%	2021-03-02
TMO	Thermo Fisher Scientific	466.06		6.50	1.41%	50.17%	2021-03-02
TTC	Toro	102.21		-0.52	-0.51%	36.68%	2021-03-02
URI	United Rentals	297.83		-4.66	-1.54%	131.52%	2021-03-02
WSO	Watsco	249.76		0.93	0.37%	51.90%	2021-03-02
WTS	Watts Water Technologies	114.44		-1.03	-0.89%	18.73%	2021-03-02
XYL	Xylem	102.01		-0.22	-0.22%	27.70%	2021-03-02
ZBRA	Zebra Technologies	508.15		-3.33	-0.65%	142.77%	2021-03-02

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	3900		-1.70	-0.04%	29.86%	2021-03-02

XYL:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20410	0.0007	-0.06%
GBPUSD	1.39333	0.0011	0.08%
AUDUSD	0.78116	0.0044	0.57%
NZDUSD	0.72691	0.0001	0.01%
USDJPY	106.75	0.0670	-0.06%
USDCNY	6.47579	0.0090	0.14%
USDCHF	0.91624	0.0012	0.13%
USDCAD	1.26375	0.0008	-0.06%
USDMXN	20.6568	0.0039	-0.02%
USDINR	73.3240	0.0720	-0.10%
USDBRL	5.6950	0.0532	0.94%
USDRUB	73.8317	0.3331	-0.45%
DXY	91.036	0.0032	0.00%
USDKRW	1,123.64	12.7390	1.15%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,593	57	0.18%
S&P 500	3,900.12	2	-0.04%
NASDAQ 100	13,237	46	-0.35%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,650	61	0.93%
DAX	14,092	79	0.56%
CAC 40	5,833	40	0.70%
FTSE MIB	23,211	54	-0.23%
IBEX 35	8,412	34	0.40%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,416	30	0.89%
TSX	18,353	53	0.29%
[+]

	Gerçek	Chg	%Chg
Apple	126.89	0.90	-0.70%
Tesla	710.40	8.03	-1.12%
Microsoft	235.01	1.92	-0.81%
Amazon	3,157.00	10.86	0.35%
Facebook	265.13	0.22	0.08%
Alibaba	240.37	1.32	-0.55%
Visa	216.01	0.62	-0.29%
JPMorgan Chase	151.25	0.76	0.50%
Intel	62.23	0.64	-1.02%
Johnson & Johnson	159.84	0.52	0.33%
Procter & Gamble	124.06	0.23	-0.19%
Exxon Mobil	56.57	0.17	0.30%
3M	176.15	0.17	-0.10%
Goldman Sachs	334.65	4.83	1.46%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.5700	0.07	-0.12%
Brent	63.5900	0.10	-0.16%
Natural gas	2.8060	0.03	1.04%
Gasoline	1.9431	0.00	0.01%
Heating oil	1.8242	0.01	0.27%
Gold	1,723.81	0.03	0.00%
Silver	26.421	0.09	-0.35%
Copper	4.1695	0.06	1.47%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,400.2500	2.75	0.20%
Wheat	658.5000	14.75	2.29%
Lean Hogs	87.2000	0.53	-0.60%
Orange Juice	111.65	3.05	2.81%
Coffee	133.40	1.75	-1.29%
[+]

	Gerçek	Chg	%Chg
US	1.42	0.024	-0.02%
UK	0.73	0.027	-0.03%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]