Charles Schwab - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
65.30
Günlük Değişim
3.18%
Yıllık
-10.07%

Fiyat Gün Yıl
Affiliated Managers 126.97 -0.38 -0.30% -19.41%
Artisan Partners Asset Management 35.63 0.07 0.18% -30.47%
Apollo Global Management 55.03 0.55 1.01% -4.20%
Franklin Resources 26.01 0.21 0.79% -22.35%
BGC Partners 3.17 0.02 0.48% -41.71%
Bank Of New York Mellon 44.67 0.90 2.06% -13.66%
BlackRock 611.36 10.92 1.82% -29.92%
Blackstone 108.02 0.45 0.42% 18.42%
Carlyle 37.04 0.30 0.82% -13.38%
CME 191.67 -0.44 -0.23% -11.80%
Cowen 23.38 0.22 0.95% -39.91%
Envestnet 69.90 -0.11 -0.15% 2.08%
Evercore Partners 108.90 -0.66 -0.60% -26.52%
Federated Hermes Inc. 32.84 0.36 1.11% 3.14%
Fidelity National Information Services 101.70 2.02 2.03% -32.67%
Focus Financial Partners Inc 36.68 0.39 1.06% -23.13%
GS 316.75 9.95 3.24% -13.99%
Interactive Brokers 58.05 1.46 2.58% -13.56%
Intercontinental Exchange 98.13 0.51 0.52% -13.14%
Invesco 18.70 0.13 0.70% -30.74%
KKR & Co LP 51.81 0.05 0.10% -6.34%
Lazard 33.63 -0.11 -0.33% -28.52%
LPL Financial 181.65 4.81 2.72% 22.10%
Moelis & Company 43.90 -0.13 -0.30% -17.19%
MarketAxess 282.87 3.56 1.27% -38.02%
Morgan Stanley 82.26 2.89 3.64% -8.28%
Msci 417.69 0.65 0.16% -9.76%
NASDAQ OMX 147.71 1.58 1.08% -10.44%
Northern 106.14 2.67 2.58% -12.04%
Raymond James Financial 94.16 2.39 2.60% -30.01%
Charles Schwab 65.30 2.02 3.18% -10.07%
SEI Investments 55.61 0.54 0.98% -11.66%
Stifel Financial 60.87 1.17 1.95% -11.52%
SS&C Technologies 61.97 -0.09 -0.15% -16.04%
State Street 69.68 2.21 3.28% -19.36%
T. Rowe Price 121.22 -0.56 -0.46% -35.48%
Virtus Investment Partners 183.37 -0.18 -0.10% -33.91%
Wells Fargo 43.79 2.12 5.09% -5.30%

Fiyat Gün Yıl
US500 3980 72.39 1.86% -5.17%