Charles Schwab - Hisse Senedi Fiyatı

SCHW

77.17

Günlük Değişim:

2.09%

Yıllık:

113.18%

Fiyat Gün Yıl
Affiliated Managers 158.33 2.24 1.43% 132.67%
Artisan Partners Asset Management 51.67 0.73 1.43% 33.96%
Apollo Global Management 62.75 0.38 0.61% 35.00%
Franklin Resources 32.17 0.51 1.61% 57.16%
BGC Partners 5.22 0.13 2.55% 117.50%
Bank Of New York Mellon 53.60 2.05 3.98% 56.31%
BlackRock 870.49 -3.49 -0.40% 55.82%
Blackstone 122.90 -2.15 -1.72% 132.90%
Carlyle 47.77 -0.54 -1.12% 93.09%
CME 198.81 0.92 0.46% 17.69%
Cowen 35.67 1.02 2.94% 128.07%
Envestnet 77.92 -0.10 -0.13% -0.99%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 139.62 10.62 8.23% 119.87%
Federated Hermes Inc. 31.14 0.24 0.78% 55.77%
Fidelity National Information Services 122.73 0.77 0.63% -17.04%
Focus Financial Partners Inc 51.88 0.23 0.45% 64.65%
Goldman Sachs 399.52 8.83 2.26% 100.69%
Interactive Brokers 64.56 1.84 2.93% 33.47%
Intercontinental Exchange 118.12 -1.62 -1.35% 16.68%
Invesco 25.37 0.43 1.72% 120.80%
KKR & Co LP 61.21 -0.82 -1.32% 74.71%
Lazard 47.35 2.36 5.24% 47.65%
LPL Financial 158.11 2.47 1.59% 104.94%
Moelis & Company 63.90 1.65 2.65% 86.62%
MarketAxess 419.64 -3.76 -0.89% -11.85%
Morgan Stanley 104.99 2.08 2.02% 117.01%
Msci 632.13 -29.24 -4.42% 78.33%
Nasdaq Omx 194.59 -2.10 -1.07% 55.21%
Northern 112.63 3.39 3.10% 43.28%
Raymond James Financial 94.79 1.66 1.78% 30.40%
Charles Schwab 77.17 1.58 2.09% 113.18%
SEI Investments 60.69 0.37 0.61% 17.64%
Stifel Financial 70.71 6.71 10.47% 38.84%
SS&C Technologies 70.24 -0.58 -0.82% 14.36%
State Street 88.77 3.07 3.58% 46.75%
T. Rowe Price 211.28 0.19 0.09% 64.36%
Virtus Investment Partners 330.25 8.64 2.67% 138.46%
Waddell & Reed Financial 24.98 0 0% 77.29%
Wells Fargo 47.98 0.07 0.15% 101.43%

Fiyat Gün Yıl
US500 4442 -12.99 -0.29% 32.55%