Charles Schwab - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
91.10
Günlük Değişim
-0.07 -0.08%
Aylık
3.52%
Yıllık
23.88%
Q3 Tahmin
89.96

Fiyat Chg Gün Yıl Tarih
Affiliated Managers 200.47 1.75 0.88% 26.87% 2025-07-02
Artisan Partners Asset Management 46.22 0.73 1.60% 14.98% 2025-07-02
Apollo Global Management 141.90 0.27 0.19% 18.21% 2025-07-02
Franklin Resources 24.64 0.30 1.23% 9.80% 2025-07-02
BGC Partners 10.69 0.07 0.61% 22.96% 2025-07-02
Bank Of New York Mellon 91.56 0.91 1.00% 51.41% 2025-07-02
BlackRock 1,065.23 10.96 1.04% 35.06% 2025-07-02
Blackstone 152.49 -0.28 -0.18% 23.57% 2025-07-02
Carlyle 54.25 1.43 2.71% 33.65% 2025-07-02
CME 275.87 0.45 0.16% 40.70% 2025-07-02
Evercore Partners 281.70 5.20 1.88% 33.25% 2025-07-02
Fidelity National Information Services 81.21 -1.14 -1.38% 7.12% 2025-07-02
Goldman Sachs 713.84 7.38 1.04% 52.69% 2025-07-02
Interactive Brokers 57.83 1.51 2.68% 84.27% 2025-07-02
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 2025-07-02
Invesco 16.60 0.43 2.66% 10.30% 2025-07-02
KKR 134.23 1.78 1.34% 26.71% 2025-07-02
Lazard 49.83 1.06 2.17% 27.44% 2025-07-02
LPL Financial 370.97 -2.08 -0.56% 32.79% 2025-07-02
Moelis & Company 65.40 1.40 2.19% 14.26% 2025-07-02
MarketAxess 221.04 -2.07 -0.93% 9.96% 2025-07-02
Morgan Stanley 142.57 1.50 1.06% 42.29% 2025-07-02
Msci 582.85 1.51 0.26% 18.70% 2025-07-02
NASDAQ 89.59 0.65 0.73% 48.96% 2025-07-02
Northern 130.42 2.43 1.90% 54.53% 2025-07-02
Raymond James Financial 156.46 1.82 1.18% 29.60% 2025-07-02
Charles Schwab 91.10 -0.07 -0.08% 23.88% 2025-07-02
SEI Investments 91.75 0.25 0.27% 39.78% 2025-07-02
Stifel Financial 106.79 1.53 1.45% 28.02% 2025-07-02
SS&C Technologies 82.80 -0.52 -0.62% 31.93% 2025-07-02
State Street 108.96 2.00 1.87% 46.97% 2025-07-02
T. Rowe Price 99.31 0.64 0.65% -14.22% 2025-07-02
Virtus Investment Partners 200.34 11.61 6.15% -11.13% 2025-07-02
Wells Fargo 82.22 0.73 0.90% 35.59% 2025-07-02

Fiyat Gün Yıl Tarih
US500 6226 27.90 0.45% 12.44% 2025-07-02