Charles Schwab - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
97.98
Günlük Değişim
0.34 0.35%
Aylık
5.70%
Yıllık
58.88%
Q3 Tahmin
95.28

Fiyat Chg Gün Yıl Tarih
Affiliated Managers 214.02 2.72 1.29% 30.38% 2025-08-11
Artisan Partners Asset Management 46.67 0.57 1.24% 19.54% 2025-08-11
Apollo Global Management 146.01 3.89 2.74% 41.72% 2025-08-12
Franklin Resources 25.69 0.70 2.80% 16.11% 2025-08-12
BGC Partners 10.38 0.12 1.12% 14.26% 2025-08-12
Bank Of New York Mellon 104.04 0.77 0.75% 63.73% 2025-08-12
BlackRock 1,148.37 20.44 1.81% 34.40% 2025-08-12
Blackstone 173.37 4.46 2.64% 30.02% 2025-08-12
Carlyle 62.40 0.17 0.27% 58.30% 2025-08-11
CME 276.23 -9.52 -3.33% 33.07% 2025-08-12
Evercore Partners 295.74 0.01 0.003% 29.21% 2025-08-11
Fidelity National Information Services 71.27 1.42 2.03% -8.96% 2025-08-12
Goldman Sachs 744.95 25.71 3.57% 51.32% 2025-08-12
Robinhood 113.86 0.24 0.21% 514.13% 2025-08-12
Interactive Brokers 66.18 0.27 0.41% 127.13% 2025-08-11
Intercontinental Exchange 182.54 -4.16 -2.23% 18.03% 2025-08-12
Invesco 21.03 0.58 2.84% 31.64% 2025-08-12
KKR 147.40 5.83 4.12% 30.80% 2025-08-12
Lazard 51.53 -0.27 -0.52% 15.88% 2025-08-11
LPL Financial 373.78 3.13 0.84% 87.51% 2025-08-12
Moelis & Company 71.09 1.07 1.53% 18.23% 2025-08-11
MarketAxess 188.09 -1.18 -0.62% -21.94% 2025-08-12
Morgan Stanley 146.86 2.98 2.07% 51.75% 2025-08-12
Msci 552.97 3.58 0.65% 1.10% 2025-08-12
NASDAQ 95.76 -1.18 -1.22% 38.93% 2025-08-12
Northern 126.83 1.59 1.27% 51.69% 2025-08-12
Raymond James Financial 167.12 2.20 1.33% 49.56% 2025-08-12
Charles Schwab 97.98 0.34 0.35% 58.88% 2025-08-12
SEI Investments 87.44 -0.06 -0.07% 35.99% 2025-08-11
Stifel Financial 111.13 -0.51 -0.46% 38.53% 2025-08-11
SS&C Technologies 85.53 -1.27 -1.46% 21.27% 2025-08-11
State Street 111.04 1.21 1.10% 40.81% 2025-08-12
T. Rowe Price 107.15 1.71 1.62% 1.64% 2025-08-12
Virtus Investment Partners 189.30 -0.81 -0.43% -4.13% 2025-08-11
Wells Fargo 79.27 1.68 2.17% 49.79% 2025-08-12

Fiyat Gün Yıl Tarih
US500 6430 56.14 0.88% 18.31% 2025-08-12