MCO

355.35

Günlük Değişim:

2.44%

Yıllık:

29.27%

Fiyat Gün Yıl
Aramark 36.65 -0.12 -0.32% 45.03%
On Assignment 97.97 -3.00 -2.97% 52.91%
Bright Horizons Family Solutions 152.08 2.95 1.98% 26.24%
BlackRock 868.82 -0.53 -0.06% 56.05%
Bazaarvoice 16.53 -0.66 -3.84% 45.00%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CME 217.00 -1.85 -0.85% 23.07%
CoStar 893.59 22.23 2.55% 27.44%
Cintas 361.69 4.85 1.36% 31.14%
Ecolab 209.64 -0.79 -0.38% 2.14%
Equifax 234.25 3.35 1.45% 37.12%
Envestnet 78.92 -0.35 -0.44% 4.56%
FactSet Research Systems 328.58 2.11 0.65% -7.76%
Fair Isaac 500.94 7.34 1.49% 18.15%
Fidelity National Information Services 145.87 1.45 1.00% 4.23%
Fiserv 109.05 0.85 0.79% 4.83%
Focus Financial Partners Inc 54.45 0.41 0.76% 83.15%
Houghton Mifflin Harcourt 10.72 -0.20 -1.83% 425.49%
H&R Block 23.24 -0.41 -1.74% 41.97%
IBM 145.60 -2.23 -1.51% 17.27%
Intercontinental Exchange 114.02 0.18 0.16% 20.80%
IHS Markit Ltd 110.78 2.26 2.08% 54.57%
Iron Mountain 45.57 0.21 0.46% 68.90%
Gartner 233.87 0.12 0.05% 91.90%
Korn Ferry International 65.53 -2.01 -2.98% 119.53%
ManpowerGroup 117.05 -4.96 -4.07% 67.98%
Moody's 355.35 8.45 2.44% 29.27%
Morningstar 244.20 5.33 2.23% 61.25%
Msci 505.54 9.64 1.94% 53.74%
Nasdaq Omx 179.79 2.44 1.38% 50.72%
Nielsen 24.89 -0.41 -1.62% 64.94%
Oracle 77.56 0.48 0.62% 44.46%
Paychex 104.24 0.42 0.40% 38.01%
Robert Half International 87.84 -3.37 -3.69% 69.97%
SEI Investments 61.96 -0.92 -1.46% 11.18%
S&P Global Inc 400.16 7.40 1.88% 22.44%
SS&C Technologies 72.34 -0.70 -0.96% 22.24%
Trueblue 28.59 -0.78 -2.66% 93.96%
TriNet 71.92 -0.79 -1.09% 26.51%
Thomson Reuters USA 97.65 0.38 0.39% 43.31%
Verisk Analytics 172.99 2.09 1.22% 3.68%
Wolters Kluwer 82.44 -0.02 -0.02% 21.16%

Fiyat Gün Yıl
US500 4211 -1.84 -0.04% 35.19%