Hisse Senedi Fiyatı
277.50
Günlük Değişim
2.78%
Yıllık
-23.97%

Fiyat Gün Yıl
Aramark 31.16 1.68 5.70% -19.19%
On Assignment 87.50 4.94 5.98% -11.08%
Bright Horizons Family Solutions 84.03 3.62 4.50% -43.05%
BlackRock 647.78 23.07 3.69% -25.89%
CME 210.00 1.54 0.74% -3.72%
CoStar 62.85 3.47 5.84% -28.79%
Cintas 379.18 12.65 3.45% 0.24%
Ecolab 159.65 5.36 3.47% -23.05%
Equifax 184.83 2.49 1.37% -22.66%
Envestnet 54.92 2.08 3.94% -30.45%
FactSet Research Systems 392.52 3.76 0.97% 18.20%
Fair Isaac 416.15 13.91 3.46% -16.93%
Fidelity National Information Services 98.63 5.70 6.13% -32.89%
Fiserv 94.19 4.46 4.97% -13.58%
Focus Financial Partners Inc 36.91 2.83 8.30% -28.29%
H&R Block 34.82 0.67 1.96% 44.96%
IBM 142.06 3.62 2.61% -3.26%
Intercontinental Exchange 97.91 1.23 1.27% -17.94%
Iron Mountain 49.46 1.51 3.15% 14.60%
Gartner 251.29 10.18 4.22% 3.86%
Korn Ferry International 57.25 1.48 2.65% -21.74%
ManpowerGroup 78.71 3.09 4.09% -35.83%
Moody's 277.50 7.50 2.78% -23.97%
Morningstar 249.41 7.20 2.97% -0.20%
Msci 432.06 15.35 3.68% -18.75%
NASDAQ OMX 159.28 1.02 0.64% -10.55%
Nielsen 23.53 0.38 1.64% -7.07%
Oracle 70.70 3.07 4.54% -9.89%
Paychex 122.43 5.12 4.36% 15.93%
Robert Half International 77.90 2.82 3.76% -13.15%
SEI Investments 55.38 2.05 3.84% -11.42%
S&P Global Inc 341.66 7.92 2.37% -17.15%
SS&C Technologies 60.66 2.83 4.89% -17.54%
Trueblue 17.65 1.47 9.09% -40.21%
TriNet 76.61 2.09 2.80% 2.98%
Thomson Reuters USA 104.13 2.04 2.00% 5.96%
Verisk Analytics 172.99 2.02 1.18% -0.98%
Wolters Kluwer 90.26 2.64 3.01% 6.69%

Fiyat Gün Yıl
US500 3906 116.01 3.06% -8.88%