MCO

368.93

Günlük Değişim:

-0.29%

Yıllık:

31.74%

Fiyat Gün Yıl
Aramark 32.38 0.26 0.81% 24.54%
On Assignment 111.19 1.01 0.92% 72.68%
Bright Horizons Family Solutions 144.93 0.42 0.29% 4.87%
BlackRock 857.27 -19.36 -2.21% 55.14%
Bazaarvoice 14.93 0.05 0.34% 34.50%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.03% 59.48%
CME 188.01 -0.64 -0.34% 12.12%
CoStar 88.72 -0.66 -0.74% -89.23%
Cintas 393.60 0.74 0.19% 24.32%
Ecolab 217.09 -1.25 -0.57% 9.38%
Equifax 263.22 -5.27 -1.96% 69.71%
Envestnet 75.37 -1.96 -2.53% -0.53%
FactSet Research Systems 374.51 -3.74 -0.99% 11.18%
Fair Isaac 426.56 -7.69 -1.77% 0.55%
Fidelity National Information Services 123.12 -0.61 -0.49% -14.51%
Fiserv 107.33 -1.29 -1.19% 7.75%
Focus Financial Partners Inc 49.23 -3.47 -6.58% 54.81%
Houghton Mifflin Harcourt 13.24 -0.55 -3.99% 648.02%
H&R Block 25.27 0.22 0.88% 78.40%
IBM 134.31 -0.92 -0.68% 11.69%
Intercontinental Exchange 116.83 -0.87 -0.74% 17.69%
IHS Markit Ltd 121.25 -0.48 -0.39% 55.35%
Iron Mountain 44.38 -0.52 -1.16% 62.74%
Gartner 311.78 1.45 0.47% 146.64%
Korn Ferry International 70.70 -2.26 -3.10% 143.79%
ManpowerGroup 108.21 -2.48 -2.24% 51.55%
Moody's 368.93 -1.07 -0.29% 31.74%
Morningstar 272.58 -3.29 -1.19% 76.36%
Msci 634.59 -7.07 -1.10% 80.42%
Nasdaq Omx 190.98 -1.92 -1.00% 56.48%
Nielsen 19.47 -0.52 -2.60% 38.38%
Oracle 86.17 -0.22 -0.25% 41.68%
Paychex 108.38 -0.40 -0.37% 41.21%
Robert Half International 100.69 -0.37 -0.37% 93.75%
SEI Investments 58.04 -1.59 -2.67% 15.07%
S&P Global Inc 444.87 -1.55 -0.35% 26.78%
SS&C Technologies 69.35 -1.00 -1.42% 14.74%
Trueblue 26.45 -1.81 -6.40% 65.00%
TriNet 94.92 23.97 33.78% 60.01%
Thomson Reuters USA 115.66 -1.61 -1.37% 50.44%
Verisk Analytics 201.70 0.60 0.30% 12.88%
Wolters Kluwer 96.58 0.82 0.86% 34.59%

Fiyat Gün Yıl
US500 4397 -75.26 -1.70% 32.61%