MCO

267.03

Günlük Değişim:

0.21%

Yıllık:

4.67%

Fiyat Gün Yıl
Aramark 35.48 0.05 0.14% -21.71%
On Assignment 90.60 0.19 0.21% 31.59%
Bright Horizons Family Solutions 154.60 -1.79 -1.14% -4.79%
BlackRock 722.79 -11.78 -1.60% 37.99%
Bazaarvoice 16.12 0.04 0.25% 0.50%
Calgon Carbon 28.50 -0.99 -3.36% 37.15%
CoreLogic 77.53 0.27 0.35% 69.21%
CME 184.20 0.16 0.09% -13.52%
CoStar 897.67 1.62 0.18% 37.58%
Cintas 327.71 3.23 1.00% 17.62%
Ecolab 210.75 -1.49 -0.70% 7.12%
Equifax 176.36 -2.38 -1.33% 15.25%
Envestnet 82.94 -0.10 -0.12% 14.68%
FactSet Research Systems 316.96 -3.27 -1.02% 15.57%
Fair Isaac 503.91 8.68 1.75% 24.81%
Fidelity National Information Services 128.76 -0.28 -0.22% -12.04%
Fiserv 106.37 -0.87 -0.81% -10.84%
Focus Financial Partners Inc 51.64 0.94 1.85% 75.29%
Houghton Mifflin Harcourt 5.12 -0.27 -5.01% -12.93%
H&R Block 16.96 0.29 1.74% -28.14%
IBM 118.92 0.32 0.27% -14.21%
Intercontinental Exchange 112.93 1.01 0.90% 15.02%
IHS Markit Ltd 88.08 -0.01 -0.01% 10.97%
Iron Mountain 31.80 1.65 5.47% 0.54%
Gartner 158.08 -2.33 -1.45% -0.97%
Korn Ferry International 47.51 -0.38 -0.79% 12.32%
ManpowerGroup 93.93 -1.36 -1.43% 0.37%
Moody's 267.03 0.57 0.21% 4.67%
Morningstar 240.36 8.13 3.50% 52.74%
Msci 405.65 -6.23 -1.51% 48.08%
Nasdaq Omx 142.32 1.96 1.40% 29.64%
Nielsen 21.56 -0.16 -0.74% 4.41%
Oracle 60.64 0.28 0.46% 15.09%
Paychex 86.99 0.12 0.14% -0.82%
Robert Half International 68.83 0.56 0.82% 12.50%
SEI Investments 59.00 -0.40 -0.67% -6.05%
S&P Global Inc 315.28 0.14 0.04% 7.56%
SS&C Technologies 66.86 -0.60 -0.89% 6.08%
Trueblue 19.91 -0.17 -0.84% -12.02%
TriNet 80.69 0.02 0.02% 46.58%
Thomson Reuters USA 82.50 1.00 1.23% 3.40%
Verisk Analytics 191.12 -1.64 -0.85% 16.57%
Wolters Kluwer 69.72 -0.02 -0.03% 1.78%

Fiyat Gün Yıl
S&P 500 3845 3.94 0.10% 18.48%