Hasbro

HAS

115.26

Günlük Değişim:

0.87 0.76%

Yıllık Değişim:

14.63%

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
JAKK	JAKKS Pacific	0.80		-0.01	-1.39%	-65.27%	75.1M	2019-08-20
DIS	Walt Disney	135.71		0.58	0.43%	21.14%	171B	2019-08-21
MAT	Mattel	10.59		0.10	0.95%	-31.37%	5.71B	2019-08-21
EA	Electronic Arts EA	94.16		1.46	1.57%	-26.26%	34.3B	2019-08-21
ATVI	Activision Blizzard	49.07		0.27	0.55%	-31.19%	61.3B	2019-08-21
SGMS	Scientific Games	17.05		-0.07	-0.41%	-44.82%	2.38B	2019-08-20
HAS	Hasbro	115.26		0.87	0.76%	14.63%	13.5B	2019-08-21

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	2921		20.75	0.72%	2.07%	2019-08-21
CCMP	NASDAQ	8011		62.77	0.79%	1.55%	2019-08-21

	Gerçek	Chg	%Chg
EURUSD	1.10841	0.0015	-0.13%
GBPUSD	1.21235	0.0045	-0.37%
AUDUSD	0.67818	0.0006	0.09%
NZDUSD	0.63975	0.0017	-0.26%
USDJPY	106.59	0.3660	0.34%
USDCNY	7.07037	0.0006	0.01%
USDCHF	0.98243	0.0046	0.47%
USDCAD	1.32936	0.0020	-0.15%
USDMXN	19.6896	0.0716	-0.36%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0257	0.0272	-0.67%
USDRUB	65.8354	0.6391	-0.96%
DXY	98.30	0.1117	0.11%
BTCUSD	10,057.11	717	-6.65%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,188	227	0.87%
S&P 500	2,921	21	0.72%
NASDAQ 100	7,721	57	0.74%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,195	71	1.00%
DAX	11,788	138	1.19%
CAC 40	5,429	85	1.59%
FTSE MIB	20,830	344	1.68%
IBEX 35	8,691	77	0.90%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,290	76	0.47%
[+]

10Y	Gerçek	Chg	%Chg
US	1.57	0.012	0.01%
UK	0.46	0.007	0.01%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
Spain	0.12	0.010	0.01%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.54	0.020	0.02%
Norway	1.19	0.087	0.02%
Mexico	7.01	0.080	-0.08%
China	3.06	0.024	0.02%
Canada	1.21	0.055	0.06%
[+]

	Gerçek	Chg	%Chg
Crude Oil	55.5538	0.71	-1.26%
Brent	60.0862	0.17	0.28%
Natural gas	2.1773	0.05	-2.03%
Gasoline	1.6923	0.01	0.50%
Heating oil	1.8539	0.00	-0.04%
Gold	1,502.76	4.50	-0.30%
Silver	17.1189	0.00	0.02%
Copper	2.5684	0.00	-0.08%
Soybeans	858.7791	3.03	0.35%
Live Cattle	102.7000	0.90	0.88%
Wheat	463.2593	3.26	0.71%
Cotton	59.87	0.70	1.18%
Rice	10.9129	0.07	-0.61%
Nickel	15,943.00	0.00	0.00%
[+]