Hasbro - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Brunswick 60.31 -0.48 -0.79% -26.17% 2025-07-28
Boyd Gaming 86.36 0.42 0.49% 40.45% 2025-07-28
Carnival 29.64 -0.11 -0.37% 71.83% 2025-07-28
Clorox 128.76 -2.05 -1.57% -3.87% 2025-07-28
Chipotle Mexican Grill 45.49 -1.28 -2.73% -10.69% 2025-07-28
Cinemark 28.23 -0.81 -2.79% 25.13% 2025-07-28
Coty 5.15 0.03 0.59% -48.35% 2025-07-28
Walt Disney 120.37 -1.10 -0.91% 30.72% 2025-07-28
Warner Bros Discovery 13.69 0.20 1.47% 64.74% 2025-07-28
BRP 67.74 -0.64 -0.94% -30.80% 2025-07-28
Dominos Pizza 474.32 -11.21 -2.31% 10.81% 2025-07-28
Darden Restaurants 203.11 -1.37 -0.67% 38.52% 2025-07-28
Electronic Arts EA 152.61 0.93 0.61% 3.16% 2025-07-28
Estée Lauder 92.69 2.40 2.66% -7.95% 2025-07-28
Topgolf Callaway Brands 9.80 -0.09 -0.91% -39.84% 2025-07-28
Six Flags 31.40 -0.20 -0.63% -33.19% 2025-07-28
Hasbro 76.30 1.32 1.76% 19.50% 2025-07-28
Hilton Worldwide 270.57 -3.08 -1.13% 24.18% 2025-07-28
Harley Davidson 23.56 -1.03 -4.19% -37.67% 2025-07-28
Las Vegas Sands 52.49 0.08 0.15% 34.09% 2025-07-28
Mattel 17.66 0.23 1.32% -8.36% 2025-07-28
MGM Resorts International 38.56 0.12 0.31% -7.83% 2025-07-28
Vail Resorts 158.70 -1.86 -1.16% -13.14% 2025-07-28
Polaris Industries 49.48 -0.76 -1.51% -40.16% 2025-07-28
Restaurant Brands International 94.87 -0.47 -0.49% -1.39% 2025-07-28
Royal Caribbean Cruises 352.00 -0.80 -0.23% 126.88% 2025-07-28
Restoration Hardware 218.17 4.37 2.04% -24.71% 2025-07-28
Sally Beauty 10.36 -0.01 -0.10% -6.83% 2025-07-28
Light & Wonder 98.13 0.33 0.34% -5.54% 2025-07-28
Skechers USA 63.10 0.07 0.11% -2.80% 2025-07-28
Thor Industries 95.18 -0.18 -0.19% -9.99% 2025-07-28
Spin Master 25.53 -0.16 -0.62% -22.61% 2025-07-25
Take Two Interactive Software 226.10 1.35 0.60% 49.88% 2025-07-28
Ubisoft Entertainment 9.31 -0.25 -2.60% -50.90% 2025-07-28
Wendy's 10.59 -0.17 -1.58% -36.93% 2025-07-28
Winnebago Industries 31.44 -0.23 -0.73% -49.08% 2025-07-28
TKO Group 170.74 0.69 0.41% 57.68% 2025-07-28
Wynn Resorts 111.27 1.83 1.67% 34.86% 2025-07-28
Yum Brands 144.26 -2.44 -1.66% 10.46% 2025-07-28

Fiyat Gün Yıl Tarih
US500 6404 1.12 0.02% 17.80% 2025-07-29
USND 21179 70.27 0.33% 21.92% 2025-07-28