Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Hasbro - Hisse Senedi Fiyatı
Grafik
Quotes
HAS
91.23
Günlük Değişim:
-1.80
-1.93%
Yıllık:
22.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ATVI
Activision Blizzard
91.75
-1.96
-2.09%
49.14%
2021-03-04
BC
Brunswick
88.05
-2.74
-3.01%
76.84%
2021-03-04
BYD
Boyd Gaming
57.60
-3.19
-5.24%
156.57%
2021-03-04
CCL
Carnival
27.12
-1.54
-5.37%
-2.69%
2021-03-04
CLX
Clorox
178.51
-1.49
-0.83%
1.51%
2021-03-04
CMG
Chipotle Mexican Grill
1,346.58
-57.89
-4.11%
85.08%
2021-03-04
CNK
Cinemark
23.54
-0.56
-2.32%
1.99%
2021-03-04
COTY
Coty
8.15
0.20
2.52%
-11.12%
2021-03-03
DIS
Walt Disney
187.17
-5.09
-2.65%
64.21%
2021-03-04
DISCA
Discovery Communications
61.97
0.52
0.85%
145.62%
2021-03-04
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DOO
BRP
89.06
-3.40
-3.68%
73.71%
2021-03-04
DPZ
Dominos Pizza
331.14
-1.59
-0.48%
-0.57%
2021-03-04
DRI
Darden Restaurants
134.91
-3.12
-2.26%
53.39%
2021-03-04
EA
Electronic Arts EA
132.73
-0.32
-0.24%
20.43%
2021-03-04
EL
Estée Lauder
284.88
-4.66
-1.61%
50.24%
2021-03-04
ELY
Callaway Golf
27.02
-0.67
-2.42%
72.76%
2021-03-04
FUN
Cedar Fair
50.24
-0.72
-1.41%
32.04%
2021-03-04
HAS
Hasbro
91.23
-1.80
-1.93%
22.51%
2021-03-04
HLT
Hilton Worldwide
119.25
-3.88
-3.15%
30.33%
2021-03-04
HOG
Harley Davidson
35.07
-1.46
-4.00%
26.15%
2021-03-04
HZO
MarineMax
45.86
-1.54
-3.24%
196.06%
2021-03-04
JAKK
JAKKS Pacific
7.87
0.05
0.64%
1,195.47%
2021-03-04
LVS
Las Vegas Sands
62.39
-3.42
-5.20%
13.56%
2021-03-04
MAT
Mattel
19.62
-0.71
-3.49%
56.21%
2021-03-04
MBUU
Malibu Boats
75.71
-3.81
-4.79%
98.51%
2021-03-04
MGM
MGM Resorts International
36.69
-2.14
-5.51%
78.11%
2021-03-04
MTN
Vail Resorts
299.51
-5.58
-1.82%
53.20%
2021-03-04
NUS
Nu Skin Enterprises
49.33
-1.25
-2.47%
97.87%
2021-03-04
PII
Polaris Industries
121.17
-1.38
-1.12%
40.86%
2021-03-04
QSR
Restaurant Brands International
79.95
-0.84
-1.04%
10.81%
2021-03-04
RCL
Royal Caribbean Cruises
90.40
-4.08
-4.32%
37.43%
2021-03-04
RH
Restoration Hardware
446.18
-13.83
-3.01%
155.24%
2021-03-04
SBH
Sally Beauty
17.24
-0.97
-5.33%
40.62%
2021-03-04
SGMS
Scientific Games
44.86
-3.49
-7.22%
185.73%
2021-03-04
SKX
Skechers USA
36.63
-1.21
-3.19%
16.84%
2021-03-04
THO
Thor Industries
117.35
-4.14
-3.40%
68.05%
2021-03-04
TOY
Spin Master Corp
37.61
-1.13
-2.92%
111.53%
2021-03-04
TTWO
Take Two Interactive Software
173.17
-6.98
-3.87%
47.67%
2021-03-04
UBI
Ubisoft Entertainment SA
67.82
-0.28
-0.41%
-1.91%
2021-03-04
VSTO
Vista Outdoor
28.80
-2.02
-6.55%
329.21%
2021-03-04
WEN
Wendy's
19.40
-0.72
-3.58%
0.67%
2021-03-04
WGO
Winnebago Industries
69.22
-2.67
-3.70%
51.14%
2021-03-04
WTW
Weight Watchers International
33.81
-1.00
-2.87%
20.06%
2021-03-04
WWE
World Wrestling Entertainment
51.56
-0.26
-0.50%
14.81%
2021-03-04
WYNN
Wynn Resorts
130.37
-5.25
-3.87%
36.40%
2021-03-04
YUM
Yum Brands
103.08
-0.37
-0.36%
13.37%
2021-03-04
ZNGA
Zynga
10.42
-0.66
-5.95%
44.12%
2021-03-04
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12727
-269.98
-2.08%
45.65%
2021-03-04
SPX
S&P 500
3769
-50.17
-1.31%
24.66%
2021-03-04
HAS:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19737
0.0079
-0.65%
GBPUSD
1.39049
0.0027
-0.20%
AUDUSD
0.77306
0.0029
-0.38%
NZDUSD
0.71931
0.0040
-0.55%
USDJPY
107.85
0.7900
0.74%
USDCNY
6.49039
0.0123
0.19%
USDCHF
0.92896
0.0090
0.98%
USDCAD
1.26548
0.0016
-0.13%
USDMXN
21.1033
0.1625
0.78%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6801
0.0608
1.08%
USDRUB
74.7255
0.7361
0.99%
DXY
91.568
0.6214
0.68%
BTCUSD
48,231.07
2,149
-4.26%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,880
391
-1.25%
S&P 500
3,769.55
50
-1.31%
NASDAQ 100
12,500
183
-1.45%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,605
71
-1.06%
DAX
13,987
93
-0.66%
CAC 40
5,789
41
-0.70%
FTSE MIB
22,874
173
-0.75%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,100
220
-1.20%
[+]
Gerçek
Chg
%Chg
Apple
120.53
1.53
-1.25%
Tesla
616.04
37.16
-5.69%
Microsoft
227.14
0.40
-0.18%
Amazon
2,993.67
8.44
-0.28%
Facebook
257.86
2.45
0.96%
Alibaba
230.85
5.42
-2.29%
Visa
211.47
3.32
-1.55%
JPMorgan Chase
150.41
2.50
-1.63%
Intel
58.55
1.35
-2.25%
Johnson & Johnson
152.96
3.26
-2.09%
Procter & Gamble
122.05
1.11
-0.90%
Exxon Mobil
58.18
1.66
2.94%
3M
176.78
1.18
-0.66%
Goldman Sachs
327.53
6.90
-2.06%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.9500
2.67
4.36%
Brent
66.8800
2.81
4.39%
Natural gas
2.7500
0.07
-2.34%
Gasoline
1.9994
0.05
2.44%
Heating oil
1.8952
0.06
3.24%
Gold
1,697.02
13.93
-0.81%
Silver
25.346
0.73
-2.81%
Copper
3.9455
0.20
-4.72%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Coffee
131.15
2.10
-1.58%
LME Index
3,866.70
51.00
-1.30%
Lead
2,032.25
29.25
-1.42%
[+]
Gerçek
Chg
%Chg
US
1.55
0.080
0.08%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
-0.01%
Netherlands
-0.25
0.064
-0.02%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Brazil
8.65
0.350
0.35%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.018
0.01%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
[+]