Hasbro - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Brunswick 58.18 -1.26 -2.12% -18.04% 2025-07-07
Boyd Gaming 80.83 -0.74 -0.91% 48.26% 2025-07-07
Carnival 29.31 -0.65 -2.17% 65.78% 2025-07-07
Clorox 124.55 -0.29 -0.23% -5.79% 2025-07-07
Chipotle Mexican Grill 55.47 -1.60 -2.80% -6.77% 2025-07-07
Cinemark 29.86 -0.85 -2.77% 36.72% 2025-07-07
Coty 4.96 -0.13 -2.55% -50.20% 2025-07-07
Walt Disney 123.15 -0.03 -0.02% 26.50% 2025-07-08
Warner Bros Discovery 11.02 -0.20 -1.78% 55.21% 2025-07-07
BRP 69.79 -0.25 -0.36% -17.64% 2025-07-08
Dominos Pizza 453.22 1.04 0.23% -9.48% 2025-07-07
Darden Restaurants 216.02 -4.25 -1.93% 49.18% 2025-07-07
Electronic Arts EA 153.53 -1.84 -1.18% 9.92% 2025-07-07
Estée Lauder 85.82 0.06 0.07% -19.34% 2025-07-08
Topgolf Callaway Brands 8.64 -0.44 -4.85% -40.94% 2025-07-07
Six Flags 31.07 -1.08 -3.36% -45.08% 2025-07-07
Hasbro 76.55 -1.09 -1.40% 34.70% 2025-07-07
Hilton Worldwide 270.85 -2.57 -0.94% 26.25% 2025-07-07
Harley Davidson 24.34 -1.19 -4.66% -23.53% 2025-07-07
Las Vegas Sands 48.34 0.12 0.25% 16.76% 2025-07-07
Mattel 20.00 -0.42 -2.06% 23.23% 2025-07-07
MGM Resorts International 37.03 -0.56 -1.49% -14.57% 2025-07-07
Vail Resorts 163.02 -1.00 -0.61% -6.86% 2025-07-07
Polaris Industries 45.89 -0.55 -1.18% -38.76% 2025-07-07
Restaurant Brands International 93.04 0.24 0.26% -2.61% 2025-07-08
Royal Caribbean Cruises 328.85 -5.63 -1.68% 104.25% 2025-07-07
Restoration Hardware 198.38 -8.66 -4.18% -18.02% 2025-07-07
Sally Beauty 9.92 -0.36 -3.50% -7.89% 2025-07-07
Light & Wonder 98.79 -0.73 -0.73% -5.81% 2025-07-07
Skechers USA 63.36 0.06 0.09% -6.47% 2025-07-07
Thor Industries 91.09 -1.51 -1.63% -1.26% 2025-07-07
Spin Master 23.70 0.12 0.51% -17.68% 2025-07-07
Take Two Interactive Software 242.53 2.42 1.01% 59.57% 2025-07-07
Ubisoft Entertainment 9.08 0.11 1.23% -58.76% 2025-07-08
Wendy's 11.30 -0.38 -3.25% -28.62% 2025-07-07
Winnebago Industries 30.56 -0.97 -3.08% -40.24% 2025-07-07
TKO Group 176.34 -0.80 -0.45% 57.19% 2025-07-07
Wynn Resorts 108.67 3.04 2.88% 27.54% 2025-07-07
Yum Brands 150.36 0.36 0.24% 17.58% 2025-07-07

Fiyat Gün Yıl Tarih
US500 6236 5.90 0.09% 11.81% 2025-07-08
USND 20474 61.35 0.30% 11.25% 2025-07-08