HAS

91.23

Günlük Değişim:

-1.93%

Yıllık:

22.51%

Fiyat Gün Yıl
Activision Blizzard 91.75 -1.96 -2.09% 49.14%
Brunswick 88.05 -2.74 -3.01% 76.84%
Boyd Gaming 57.60 -3.19 -5.24% 156.57%
Carnival 27.12 -1.54 -5.37% -2.69%
Clorox 178.51 -1.49 -0.83% 1.51%
Chipotle Mexican Grill 1,346.58 -57.89 -4.11% 85.08%
Cinemark 23.54 -0.56 -2.32% 1.99%
Coty 8.15 0.20 2.52% -11.12%
Walt Disney 187.17 -5.09 -2.65% 64.21%
Discovery Communications 61.97 0.52 0.85% 145.62%
Dunkin Brands 106.48 0 0% 43.37%
BRP 89.06 -3.40 -3.68% 73.71%
Dominos Pizza 331.14 -1.59 -0.48% -0.57%
Darden Restaurants 134.91 -3.12 -2.26% 53.39%
Electronic Arts EA 132.73 -0.32 -0.24% 20.43%
Estée Lauder 284.88 -4.66 -1.61% 50.24%
Callaway Golf 27.02 -0.67 -2.42% 72.76%
Cedar Fair 50.24 -0.72 -1.41% 32.04%
Hasbro 91.23 -1.80 -1.93% 22.51%
Hilton Worldwide 119.25 -3.88 -3.15% 30.33%
Harley Davidson 35.07 -1.46 -4.00% 26.15%
MarineMax 45.86 -1.54 -3.24% 196.06%
JAKKS Pacific 7.87 0.05 0.64% 1,195.47%
Las Vegas Sands 62.39 -3.42 -5.20% 13.56%
Mattel 19.62 -0.71 -3.49% 56.21%
Malibu Boats 75.71 -3.81 -4.79% 98.51%
MGM Resorts International 36.69 -2.14 -5.51% 78.11%
Vail Resorts 299.51 -5.58 -1.82% 53.20%
Nu Skin Enterprises 49.33 -1.25 -2.47% 97.87%
Polaris Industries 121.17 -1.38 -1.12% 40.86%
Restaurant Brands International 79.95 -0.84 -1.04% 10.81%
Royal Caribbean Cruises 90.40 -4.08 -4.32% 37.43%
Restoration Hardware 446.18 -13.83 -3.01% 155.24%
Sally Beauty 17.24 -0.97 -5.33% 40.62%
Scientific Games 44.86 -3.49 -7.22% 185.73%
Skechers USA 36.63 -1.21 -3.19% 16.84%
Thor Industries 117.35 -4.14 -3.40% 68.05%
Spin Master Corp 37.61 -1.13 -2.92% 111.53%
Take Two Interactive Software 173.17 -6.98 -3.87% 47.67%
Ubisoft Entertainment SA 67.82 -0.28 -0.41% -1.91%
Vista Outdoor 28.80 -2.02 -6.55% 329.21%
Wendy's 19.40 -0.72 -3.58% 0.67%
Winnebago Industries 69.22 -2.67 -3.70% 51.14%
Weight Watchers International 33.81 -1.00 -2.87% 20.06%
World Wrestling Entertainment 51.56 -0.26 -0.50% 14.81%
Wynn Resorts 130.37 -5.25 -3.87% 36.40%
Yum Brands 103.08 -0.37 -0.36% 13.37%
Zynga 10.42 -0.66 -5.95% 44.12%

Fiyat Gün Yıl
NASDAQ 12727 -269.98 -2.08% 45.65%
S&P 500 3769 -50.17 -1.31% 24.66%