Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
State Street - Hisse Senedi Fiyatı
Grafik
Quotes
STT
72.99
Günlük Değişim:
0.50
0.69%
Yıllık:
-3.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ALLY
Ally Financial
39.08
-0.26
-0.66%
24.42%
2021-01-26
AMG
Affiliated Managers
115.27
1.85
1.63%
44.45%
2021-01-26
APO
Apollo Global Management
47.46
1.62
3.53%
-4.79%
2021-01-26
BAC
Bank Of America
31.24
0.08
0.26%
-4.90%
2021-01-26
BBT
Truist Financial
50.91
-0.14
-0.27%
-6.89%
2021-01-26
BEN
Franklin Resources
27.14
0.63
2.38%
10.15%
2021-01-26
BK
Bank Of New York Mellon
41.14
-0.15
-0.36%
-8.68%
2021-01-26
BLK
BlackRock
728.50
6.17
0.85%
39.08%
2021-01-26
BX
Blackstone
65.49
0.51
0.78%
6.84%
2021-01-26
C
Citigroup
60.73
0.19
0.31%
-20.83%
2021-01-26
CFG
Citizens Financial
37.43
-0.62
-1.63%
-1.87%
2021-01-26
CG
Carlyle
33.16
0.15
0.45%
0.76%
2021-01-26
CMA
Comerica
60.73
-0.63
-1.03%
-3.17%
2021-01-26
CME
CME
183.83
-0.33
-0.18%
-13.69%
2021-01-26
COF
Capital One Financial
101.17
-1.22
-1.19%
0.01%
2021-01-26
DBK
Deutsche Bank
8.77
0.16
1.84%
13.15%
2021-01-26
DFS
Discover Financial Services
88.12
-0.94
-1.06%
19.23%
2021-01-26
EV
Eaton Vance
70.21
-0.08
-0.11%
53.30%
2021-01-26
EVR
Evercore Partners
111.69
-0.98
-0.87%
53.15%
2021-01-26
FII
Federated Hermes Inc.
29.95
-0.20
-0.66%
-9.35%
2021-01-22
FITB
Fifth Third Bancorp
30.13
-0.26
-0.86%
5.72%
2021-01-26
FRC
First Republic Bank
153.35
-3.09
-1.98%
36.93%
2021-01-26
GS
Goldman Sachs
283.11
0.07
0.02%
18.88%
2021-01-26
HBAN
Huntington Bancshares
13.51
0.03
0.22%
0.15%
2021-01-26
ICE
Intercontinental Exchange
112.36
-0.05
-0.04%
14.44%
2021-01-26
IVZ
Invesco
21.29
0.25
1.19%
20.28%
2021-01-26
JPM
JPMorgan Chase
132.41
0.29
0.22%
0.29%
2021-01-26
KEY
KEY
17.69
-0.08
-0.45%
-6.10%
2021-01-26
KKR
KKR & Co LP
39.26
-0.29
-0.73%
15.67%
2021-01-26
LAZ
Lazard
41.91
-0.81
-1.90%
1.55%
2021-01-26
LPLA
LPL Financial
112.95
0.34
0.30%
21.77%
2021-01-26
MC
Moelis & Company
52.05
-1.26
-2.36%
48.54%
2021-01-26
MS
Morgan Stanley
72.40
0.02
0.03%
36.32%
2021-01-26
MSCI
Msci
401.36
-2.13
-0.53%
46.51%
2021-01-26
MTB
M&T Bank
138.85
-0.95
-0.68%
-17.37%
2021-01-26
NDAQ
Nasdaq Omx
141.46
-0.84
-0.59%
28.86%
2021-01-26
NTRS
Northern
93.96
-0.32
-0.34%
-4.57%
2021-01-26
PNC
PNC
148.87
-1.60
-1.06%
0.23%
2021-01-26
RF
Regions Financial
17.77
0.05
0.28%
15.02%
2021-01-26
RJF
Raymond James Financial
100.39
0.22
0.22%
12.11%
2021-01-26
SCHW
Charles Schwab
56.99
-0.08
-0.14%
24.54%
2021-01-26
SEIC
SEI Investments
58.88
-0.36
-0.61%
-6.24%
2021-01-26
SF
Stifel Financial
51.76
-0.48
-0.92%
-16.03%
2021-01-26
SSNC
SS&C Technologies
66.98
-0.03
-0.04%
6.27%
2021-01-26
STT
State Street
72.99
0.50
0.69%
-3.26%
2021-01-26
TROW
T. Rowe Price
159.86
3.05
1.94%
24.37%
2021-01-26
USB
US Bancorp
45.53
-0.23
-0.50%
-14.96%
2021-01-26
WFC
Wells Fargo
31.86
-0.38
-1.18%
-32.36%
2021-01-26
ZION
Zions Bancorporation
46.92
-0.27
-0.57%
0.99%
2021-01-26
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3854
-0.82
-0.02%
18.76%
2021-01-26
STT:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21670
0.0024
0.20%
GBPUSD
1.37326
0.0057
0.42%
AUDUSD
0.77496
0.0036
0.47%
NZDUSD
0.72438
0.0046
0.63%
USDJPY
103.57
0.1890
-0.18%
USDCNY
6.47158
0.0154
-0.24%
USDCHF
0.88716
0.0009
-0.10%
USDCAD
1.27082
0.0031
-0.24%
USDMXN
19.9859
0.1185
-0.59%
USDINR
72.8723
0.0877
-0.12%
USDBRL
5.3820
0.0845
-1.55%
USDRUB
75.0410
0.3161
-0.42%
DXY
90.161
0.2301
-0.25%
USDKRW
1,103.05
0.0540
0.00%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,992
33
0.11%
S&P 500
3,854.54
1
-0.02%
NASDAQ 100
13,475
9
-0.06%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,663
24
0.36%
DAX
13,900
257
1.88%
CAC 40
5,545
73
1.33%
FTSE MIB
22,014
278
1.28%
IBEX 35
7,972
75
0.94%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,382
16
-0.47%
TSX
17,883
23
-0.13%
[+]
Gerçek
Chg
%Chg
Apple
142.18
0.71
-0.50%
Tesla
875.50
5.30
-0.60%
Microsoft
231.93
2.42
1.05%
Amazon
3,304.18
10.18
0.31%
Facebook
280.74
2.85
1.03%
Alibaba
262.06
0.68
0.26%
Visa
202.16
1.18
0.59%
JPMorgan Chase
132.41
0.29
0.22%
Intel
55.99
0.55
0.99%
Johnson & Johnson
170.15
4.17
2.51%
Procter & Gamble
132.43
0.19
0.14%
Exxon Mobil
46.91
0.01
0.02%
3M
174.99
4.60
2.70%
Goldman Sachs
283.11
0.07
0.02%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.7400
0.03
-0.06%
Brent
56.0400
0.16
0.29%
Natural gas
2.6230
0.02
0.81%
Gasoline
1.5833
0.02
1.42%
Heating oil
1.6011
0.01
0.45%
Gold
1,855.22
0.23
0.01%
Silver
25.570
0.27
1.07%
Copper
3.6305
0.01
-0.26%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,368.5000
22.25
1.65%
Wheat
663.5000
15.00
2.31%
Lumber
848.00
24.90
3.03%
Coffee
125.20
1.95
1.58%
Cotton
81.85
0.48
-0.58%
[+]
Gerçek
Chg
%Chg
US
1.03
0.005
-0.01%
UK
0.27
0.002
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]