STT

72.99

Günlük Değişim:

0.69%

Yıllık:

-3.26%

Fiyat Gün Yıl
Ally Financial 39.08 -0.26 -0.66% 24.42%
Affiliated Managers 115.27 1.85 1.63% 44.45%
Apollo Global Management 47.46 1.62 3.53% -4.79%
Bank Of America 31.24 0.08 0.26% -4.90%
Truist Financial 50.91 -0.14 -0.27% -6.89%
Franklin Resources 27.14 0.63 2.38% 10.15%
Bank Of New York Mellon 41.14 -0.15 -0.36% -8.68%
BlackRock 728.50 6.17 0.85% 39.08%
Blackstone 65.49 0.51 0.78% 6.84%
Citigroup 60.73 0.19 0.31% -20.83%
Citizens Financial 37.43 -0.62 -1.63% -1.87%
Carlyle 33.16 0.15 0.45% 0.76%
Comerica 60.73 -0.63 -1.03% -3.17%
CME 183.83 -0.33 -0.18% -13.69%
Capital One Financial 101.17 -1.22 -1.19% 0.01%
Deutsche Bank 8.77 0.16 1.84% 13.15%
Discover Financial Services 88.12 -0.94 -1.06% 19.23%
Eaton Vance 70.21 -0.08 -0.11% 53.30%
Evercore Partners 111.69 -0.98 -0.87% 53.15%
Federated Hermes Inc. 29.95 -0.20 -0.66% -9.35%
Fifth Third Bancorp 30.13 -0.26 -0.86% 5.72%
First Republic Bank 153.35 -3.09 -1.98% 36.93%
Goldman Sachs 283.11 0.07 0.02% 18.88%
Huntington Bancshares 13.51 0.03 0.22% 0.15%
Intercontinental Exchange 112.36 -0.05 -0.04% 14.44%
Invesco 21.29 0.25 1.19% 20.28%
JPMorgan Chase 132.41 0.29 0.22% 0.29%
KEY 17.69 -0.08 -0.45% -6.10%
KKR & Co LP 39.26 -0.29 -0.73% 15.67%
Lazard 41.91 -0.81 -1.90% 1.55%
LPL Financial 112.95 0.34 0.30% 21.77%
Moelis & Company 52.05 -1.26 -2.36% 48.54%
Morgan Stanley 72.40 0.02 0.03% 36.32%
Msci 401.36 -2.13 -0.53% 46.51%
M&T Bank 138.85 -0.95 -0.68% -17.37%
Nasdaq Omx 141.46 -0.84 -0.59% 28.86%
Northern 93.96 -0.32 -0.34% -4.57%
PNC 148.87 -1.60 -1.06% 0.23%
Regions Financial 17.77 0.05 0.28% 15.02%
Raymond James Financial 100.39 0.22 0.22% 12.11%
Charles Schwab 56.99 -0.08 -0.14% 24.54%
SEI Investments 58.88 -0.36 -0.61% -6.24%
Stifel Financial 51.76 -0.48 -0.92% -16.03%
SS&C Technologies 66.98 -0.03 -0.04% 6.27%
State Street 72.99 0.50 0.69% -3.26%
T. Rowe Price 159.86 3.05 1.94% 24.37%
US Bancorp 45.53 -0.23 -0.50% -14.96%
Wells Fargo 31.86 -0.38 -1.18% -32.36%
Zions Bancorporation 46.92 -0.27 -0.57% 0.99%

Fiyat Gün Yıl
S&P 500 3854 -0.82 -0.02% 18.76%