State Street - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
69.26
Günlük Değişim
0.86%
Yıllık
-19.74%

Fiyat Gün Yıl
Ally Financial 40.23 0.97 2.47% -24.73%
Affiliated Managers 127.82 3.27 2.63% -20.39%
Apollo Global Management 55.22 1.64 3.06% -3.63%
Bank Of America 35.82 0.17 0.46% -14.81%
Truist Financial 46.92 0.11 0.24% -21.88%
Franklin Resources 26.45 0.49 1.89% -20.57%
Bank Of New York Mellon 44.68 0.34 0.77% -13.34%
BlackRock 626.55 8.20 1.33% -28.54%
Blackstone 110.92 3.02 2.80% 20.41%
Citigroup 52.66 -0.03 -0.05% -32.08%
Citizens Financial 39.59 0.88 2.27% -19.35%
Carlyle 35.42 -0.41 -1.14% -17.05%
Comerica 79.19 2.42 3.15% 2.68%
CME 195.38 3.71 1.94% -9.60%
Capital One Financial 120.17 3.34 2.86% -24.82%
Deutsche Bank 10.28 0.02 0.23% -16.08%
Discover Financial Services 107.53 3.11 2.98% -6.87%
Evercore Partners 107.52 -0.13 -0.12% -25.97%
Federated Hermes Inc. 32.80 -0.01 -0.03% 3.60%
Fifth Third Bancorp 37.42 0.81 2.21% -10.20%
First Republic Bank 149.01 2.64 1.80% -20.96%
GS 314.77 0.82 0.26% -14.33%
Huntington Bancshares 13.63 0.21 1.56% -12.01%
Intercontinental Exchange 97.40 -0.96 -0.98% -13.32%
Invesco 18.62 0.17 0.89% -31.16%
JPMorgan 127.12 0.76 0.60% -21.45%
KEY 19.52 0.47 2.44% -14.82%
KKR & Co LP 50.44 0.45 0.90% -9.17%
Lazard 33.55 -0.02 -0.06% -27.07%
LPL Financial 181.39 -2.55 -1.39% 23.51%
Moelis & Company 44.29 0.22 0.50% -15.32%
Morgan Stanley 82.14 0.18 0.22% -8.07%
Msci 416.48 1.87 0.45% -10.45%
M&T Bank 173.69 4.63 2.74% 10.14%
NASDAQ OMX 147.48 0.85 0.58% -10.86%
Northern 107.52 1.37 1.29% -11.10%
PNC 167.43 4.17 2.55% -12.75%
Regions Financial 21.15 0.72 3.52% -7.36%
Raymond James Financial 93.11 -0.01 -0.01% -30.02%
Charles Schwab 65.73 1.79 2.80% -8.11%
SEI Investments 54.43 -1.69 -3.01% -13.15%
Stifel Financial 61.53 0.21 0.34% -9.18%
SS&C Technologies 62.38 0.37 0.60% -16.02%
State Street 69.26 0.59 0.86% -19.74%
T. Rowe Price 122.94 2.60 2.16% -34.44%
US Bancorp 51.18 0.14 0.27% -14.31%
Wells Fargo 44.11 0.82 1.89% -4.94%
Zions Bancorporation 54.93 1.39 2.60% -3.16%

Fiyat Gün Yıl
US500 3979 37.25 0.95% -5.18%