State Street - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
86.72
Günlük Değişim
-3.02 -3.36%
Aylık
-12.02%
Yıllık
18.08%
Q1 Tahmin
89.22


Fiyat Chg Gün Yıl Tarih
Hongta Securities 7.91 -0.03 -0.38% 5.05% 2025-03-10
Ally Financial 33.53 -1.13 -3.25% -10.53% 2025-03-10
Affiliated Managers 154.81 -4.76 -2.98% -2.49% 2025-03-10
Apollo Global Management 124.04 -8.37 -6.32% 14.06% 2025-03-10
ABG Sundal Collier 6.93 0.01 0.14% 13.42% 2025-03-10
Avanza Bank 314.50 -7.80 -2.42% 41.48% 2025-03-10
Bank Of America 39.76 -1.63 -3.94% 10.78% 2025-03-10
Brait SE 191.00 -4.00 -2.05% 44.70% 2025-03-10
Franklin Resources 20.04 -0.29 -1.40% -28.56% 2025-03-10
Bajaj Finance 8,342.60 -61.90 -0.74% 29.67% 2025-03-10
Bank Of New York Mellon 84.11 -1.90 -2.21% 51.25% 2025-03-10
BlackRock 914.92 -33.03 -3.48% 10.88% 2025-03-10
Blackstone 139.34 -5.79 -3.99% 11.86% 2025-03-10
Citigroup 67.20 -3.34 -4.73% 17.05% 2025-03-10
Citizens Financial 39.82 -1.84 -4.42% 16.28% 2025-03-10
Carlyle 39.73 -3.27 -7.60% -15.16% 2025-03-10
Comerica 56.11 -2.23 -3.81% 7.10% 2025-03-10
CME 262.20 7.74 3.04% 20.96% 2025-03-10
Capital One Financial 163.67 -9.37 -5.42% 18.20% 2025-03-10
Coinbase Global 179.25 -38.20 -17.57% -29.48% 2025-03-10
Deutsche Bank 21.32 -0.78 -3.51% 63.87% 2025-03-10
Discover Financial Services 156.69 -10.69 -6.39% 28.52% 2025-03-10
Evercore Partners 189.76 -16.98 -8.21% -1.96% 2025-03-10
Fifth Third Bancorp 39.21 -0.85 -2.12% 6.78% 2025-03-10
Goldman Sachs 531.77 -27.84 -4.97% 37.71% 2025-03-10
Huntington Bancshares 14.63 -0.52 -3.40% 8.66% 2025-03-10
Intercontinental Exchange 169.19 -1.20 -0.70% 22.02% 2025-03-10
Invesco 14.84 -0.83 -5.30% -6.11% 2025-03-10
JPMorgan 231.76 -10.69 -4.41% 23.09% 2025-03-10
JSE 12,950.00 -60.00 -0.46% 46.33% 2025-03-10
JTC 952.00 -18.00 -1.86% -5.56% 2025-03-10
KeyCorp 15.15 -0.60 -3.81% 1.51% 2025-03-10
KKR 106.77 -8.51 -7.38% 8.23% 2025-03-10
PSG Konsult 1,753.00 -28.00 -1.57% 20.07% 2025-03-10
Lazard 44.89 -4.05 -8.28% 14.31% 2025-03-10
LPL Financial 311.24 -22.66 -6.79% 17.84% 2025-03-10
Moelis & Company 59.27 -2.55 -4.12% 10.93% 2025-03-10
Morgan Stanley 111.55 -7.58 -6.36% 28.31% 2025-03-10
Msci 544.43 -17.50 -3.11% -3.52% 2025-03-10
M&T Bank 173.66 -4.99 -2.79% 21.59% 2025-03-10
Ninety One 3,388.00 -84.00 -2.42% -14.25% 2025-03-10
NASDAQ 72.81 -1.88 -2.52% 21.29% 2025-03-10
Northern 101.07 -3.28 -3.14% 23.33% 2025-03-10
PNC 174.54 -5.21 -2.90% 14.20% 2025-03-10
Quilter 3,503.00 -207.00 -5.58% 49.06% 2025-03-10
Regions Financial 21.53 -0.57 -2.58% 9.99% 2025-03-10
Raymond James Financial 137.45 -5.87 -4.10% 15.68% 2025-03-10
Charles Schwab 71.41 -3.16 -4.24% 6.66% 2025-03-10
SEI Investments 73.90 -1.87 -2.47% 6.70% 2025-03-10
Stifel Financial 91.69 -4.76 -4.94% 23.47% 2025-03-10
Sfi Pao 1,568.80 -10.80 -0.68% -4.25% 2025-03-10
SS&C Technologies 82.72 -3.14 -3.66% 31.93% 2025-03-10
State Street 86.72 -3.02 -3.36% 18.08% 2025-03-10
Transaction Capital 235.00 -3.00 -1.26% -31.83% 2025-03-10
T. Rowe Price 98.68 -2.06 -2.04% -16.12% 2025-03-10
US Bancorp 42.33 -2.45 -5.47% -2.73% 2025-03-10
Wells Fargo 66.59 -4.44 -6.25% 16.64% 2025-03-10
Zeder Investments 151.00 -8.00 -5.03% -3.61% 2025-03-10
Zions Bancorporation 47.24 -2.94 -5.86% 13.52% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5623 -155.64 -2.70% 9.88% 2025-03-10
US Bank Index 61 -2.69 -4.23% 18.84% 2025-03-10