STT

80.94

Günlük Değişim:

-6.44%

Yıllık:

38.38%

Fiyat Gün Yıl
Ally Financial 47.26 -0.38 -0.80% 206.89%
Affiliated Managers 157.40 -0.41 -0.26% 150.04%
Apollo Global Management 50.92 0.70 1.39% 31.00%
Bank Of America 39.04 0.30 0.77% 67.70%
Truist Financial 57.46 0.25 0.44% 72.04%
Franklin Resources 29.94 -0.35 -1.16% 83.23%
Bank Of New York Mellon 45.88 -2.12 -4.42% 22.71%
BlackRock 808.00 -8.90 -1.09% 69.44%
Blackstone 79.21 -0.42 -0.53% 58.10%
Citigroup 72.04 -0.49 -0.68% 58.50%
Citizens Financial 44.51 -0.17 -0.38% 123.28%
Carlyle 39.37 0.34 0.86% 71.55%
Comerica 70.15 0.42 0.60% 133.83%
CME 207.87 3.82 1.87% 8.48%
Capital One Financial 135.69 0.82 0.61% 148.38%
Deutsche Bank 10.44 0.23 2.25% 74.88%
Discover Financial Services 101.52 -0.48 -0.47% 189.73%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 135.95 1.71 1.27% 146.46%
Federated Hermes Inc. 31.71 0.46 1.47% 67.47%
Fifth Third Bancorp 38.11 0.08 0.21% 129.16%
First Republic Bank 178.30 1.54 0.87% 78.26%
Goldman Sachs 341.53 3.07 0.91% 86.13%
Huntington Bancshares 16.17 0.08 0.50% 100.62%
Intercontinental Exchange 120.42 0.58 0.48% 33.21%
Invesco 26.95 0.12 0.45% 197.13%
JPMorgan Chase 152.79 0.63 0.41% 60.53%
KEY 20.73 0.13 0.63% 91.77%
KKR & Co LP 52.66 -0.26 -0.49% 120.24%
Lazard 45.17 -0.33 -0.73% 62.31%
LPL Financial 146.53 -1.03 -0.70% 172.36%
Moelis & Company 53.88 1.84 3.53% 78.35%
Morgan Stanley 78.36 -2.45 -3.03% 100.46%
Msci 469.07 -0.01 0% 48.10%
M&T Bank 156.83 2.94 1.91% 48.68%
Nasdaq Omx 160.20 0.22 0.14% 44.01%
Northern 106.43 -2.01 -1.85% 33.04%
PNC 178.32 3.62 2.07% 75.68%
Regions Financial 21.13 0.16 0.76% 121.95%
Raymond James Financial 129.00 -1.00 -0.77% 102.61%
Charles Schwab 64.73 -0.77 -1.18% 80.86%
SEI Investments 62.67 -0.12 -0.19% 24.84%
Stifel Financial 69.32 0.31 0.45% 64.81%
SS&C Technologies 72.84 -0.86 -1.17% 40.08%
State Street 80.94 -5.57 -6.44% 38.38%
T. Rowe Price 176.47 -0.83 -0.47% 70.52%
US Bancorp 57.89 1.56 2.77% 65.12%
Wells Fargo 43.59 1.36 3.22% 53.59%
Zions Bancorporation 56.02 0.21 0.38% 92.64%

Fiyat Gün Yıl
S&P 500 4178 7.88 0.19% 45.35%