STT

85.01

Günlük Değişim:

0.14%

Yıllık:

36.34%

Fiyat Gün Yıl
Ally Financial 52.31 0.20 0.38% 146.75%
Affiliated Managers 166.21 0.33 0.20% 136.67%
Apollo Global Management 59.52 1.01 1.73% 26.91%
Bank Of America 37.79 -0.17 -0.45% 55.20%
Truist Financial 54.40 0.08 0.15% 44.14%
Franklin Resources 29.28 -0.16 -0.54% 42.14%
Bank Of New York Mellon 50.08 0.26 0.52% 38.23%
BlackRock 874.17 8.02 0.93% 53.20%
Blackstone 112.10 1.97 1.79% 101.22%
Citigroup 66.85 -0.07 -0.10% 29.38%
Citizens Financial 43.67 0.18 0.41% 70.72%
Carlyle 46.88 0.71 1.54% 63.29%
Comerica 67.45 0.37 0.55% 80.25%
CME 212.17 2.81 1.34% 25.73%
Capital One Financial 162.43 1.00 0.62% 149.66%
Deutsche Bank 10.67 0.25 2.42% 29.02%
Discover Financial Services 124.45 0.56 0.45% 144.88%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 134.43 -0.45 -0.33% 137.63%
Federated Hermes Inc. 32.07 -0.83 -2.52% 41.41%
Fifth Third Bancorp 35.80 -0.22 -0.61% 83.21%
First Republic Bank 195.99 1.60 0.82% 70.56%
Goldman Sachs 372.93 0.34 0.09% 85.10%
Huntington Bancshares 13.82 0.08 0.58% 43.96%
Intercontinental Exchange 121.32 0.95 0.79% 25.96%
Invesco 24.87 -0.26 -1.03% 138.22%
JPMorgan Chase 151.05 0.12 0.08% 53.69%
KEY 19.12 0.13 0.68% 56.08%
KKR & Co LP 62.16 1.48 2.44% 79.08%
Lazard 44.00 -0.07 -0.16% 57.26%
LPL Financial 138.90 2.19 1.60% 82.88%
Moelis & Company 58.38 0.26 0.45% 90.35%
Morgan Stanley 94.83 -0.72 -0.75% 88.98%
Msci 575.83 3.68 0.64% 49.61%
M&T Bank 129.46 0.59 0.46% 23.14%
Nasdaq Omx 187.81 2.59 1.40% 43.85%
Northern 111.17 0.44 0.40% 46.22%
PNC 182.37 0.65 0.36% 70.69%
Regions Financial 19.06 0.11 0.58% 74.54%
Raymond James Financial 128.82 0.39 0.30% 78.62%
Charles Schwab 67.68 0.45 0.67% 93.70%
SEI Investments 60.80 0.40 0.66% 14.78%
Stifel Financial 65.07 0.66 1.02% 35.56%
SS&C Technologies 75.06 0.76 1.02% 32.64%
State Street 85.01 0.12 0.14% 36.34%
T. Rowe Price 206.59 1.38 0.67% 54.21%
US Bancorp 55.79 -0.02 -0.04% 51.11%
Wells Fargo 44.86 -0.16 -0.36% 70.83%
Zions Bancorporation 50.70 0.38 0.76% 50.76%

Fiyat Gün Yıl
US500 4404 37.40 0.86% 36.98%