Alliant Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
61.10
Günlük Değişim
-0.26 -0.42%
Aylık
-1.56%
Yıllık
19.60%
Q3 Tahmin
60.31

Fiyat Chg Gün Yıl Tarih
Ameren 95.41 -0.98 -1.02% 35.22% 2025-07-02
AES 10.90 0.13 1.21% -39.07% 2025-07-02
Allete 64.68 0.61 0.95% 4.88% 2025-07-01
Algonquin Power & Utilities 7.78 -0.01 -0.13% -6.15% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Black Hills 56.76 0.66 1.18% 4.59% 2025-07-01
CMS Energy Corporation 70.08 -0.05 -0.07% 18.82% 2025-07-02
CenterPoint Energy 36.38 -0.14 -0.38% 19.36% 2025-07-02
Dominion Resources 57.49 -0.16 -0.28% 17.69% 2025-07-02
DTE Energy 132.09 -0.34 -0.26% 20.62% 2025-07-02
Duke Energy 117.55 -1.32 -1.11% 17.82% 2025-07-02
Consolidated Edison 101.21 0.43 0.43% 13.71% 2025-07-02
Edison International 52.90 0.02 0.04% -26.21% 2025-07-02
Emera 61.73 -0.65 -1.04% 36.33% 2025-07-02
Eversource Energy 64.57 0.02 0.03% 14.14% 2025-07-02
Entergy 82.79 0.26 0.32% 56.34% 2025-07-02
Evergy 69.33 -0.13 -0.19% 31.36% 2025-07-02
FirstEnergy 40.15 -0.23 -0.57% 4.82% 2025-07-02
Fortis 64.13 -0.89 -1.37% 19.71% 2025-07-02
Hydro One 48.97 -0.10 -0.20% 22.86% 2025-07-02
Hawaiian Electric Industries 11.17 0.54 5.08% 31.26% 2025-07-01
Alliant Energy 61.10 -0.26 -0.42% 19.60% 2025-07-02
Mge Energy 89.42 -0.28 -0.31% 20.48% 2025-07-02
NextEra Energy 73.14 0.10 0.14% 2.01% 2025-07-02
XPLR Infrastructure 8.49 0.29 3.54% -66.44% 2025-07-01
NiSource 40.06 -0.28 -0.69% 40.12% 2025-07-01
NRG Energy 155.96 -4.62 -2.88% 100.44% 2025-07-01
OGE Energy 44.67 0.29 0.65% 26.08% 2025-07-01
Pampa Energia 68.77 -0.61 -0.88% 58.90% 2025-07-01
PG&E 14.13 0.19 1.36% -17.37% 2025-07-01
Public Service 82.87 -1.31 -1.56% 12.52% 2025-07-01
TXNM Energy 56.50 0.18 0.32% 56.08% 2025-07-01
Pinnacle West Capital 90.84 1.37 1.53% 19.53% 2025-07-01
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
PPL 33.99 0.10 0.30% 23.92% 2025-07-01
Southern 91.49 -0.81 -0.88% 17.99% 2025-07-02
Sempra Energy 76.18 0.41 0.54% 1.35% 2025-07-01
WEC Energy 104.75 0.55 0.53% 34.29% 2025-07-01
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01
Xcel Energy 68.71 0.61 0.90% 29.17% 2025-07-01

Fiyat Gün Yıl Tarih
US400 3141 1.65 0.05% 7.65% 2025-07-02
US500 6215 17.23 0.28% 12.25% 2025-07-02