Alliant Energy - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ameren 100.16 -0.76 -0.75% 30.01% 2025-07-23
AES 13.94 0.13 0.94% -19.40% 2025-07-23
Allete 65.78 -0.46 -0.69% 2.08% 2025-07-23
Algonquin Power & Utilities 8.28 -0.02 -0.24% -1.31% 2025-07-23
American Water Works 141.03 -3.88 -2.68% 0.42% 2025-07-23
Black Hills 56.81 -1.18 -2.03% -2.03% 2025-07-23
CMS Energy Corporation 72.71 -0.87 -1.18% 16.32% 2025-07-23
CenterPoint Energy 37.12 -0.64 -1.69% 27.87% 2025-07-23
Dominion Resources 58.29 -0.22 -0.38% 12.01% 2025-07-23
DTE Energy 138.63 -0.92 -0.66% 19.72% 2025-07-23
Duke Energy 119.46 -1.27 -1.05% 10.09% 2025-07-23
Consolidated Edison 102.55 -1.04 -1.00% 7.00% 2025-07-23
Edison International 52.12 0.09 0.17% -31.48% 2025-07-23
Emera 63.36 -0.38 -0.60% 30.91% 2025-07-23
Eversource Energy 66.37 -0.24 -0.36% 5.46% 2025-07-23
Entergy 88.62 0.09 0.10% 59.71% 2025-07-23
Evergy 69.55 -0.23 -0.33% 23.66% 2025-07-23
FirstEnergy 41.19 -0.39 -0.94% 1.97% 2025-07-23
Fortis 66.30 -0.44 -0.66% 17.43% 2025-07-23
Hydro One 48.63 -0.23 -0.47% 16.81% 2025-07-23
Hawaiian Electric Industries 10.81 -0.01 -0.09% -34.41% 2025-07-23
Alliant Energy 64.60 -1.14 -1.73% 16.15% 2025-07-23
Mge Energy 87.37 -1.01 -1.14% 4.61% 2025-07-23
NextEra Energy 72.92 -4.62 -5.96% -3.23% 2025-07-23
XPLR Infrastructure 9.46 -0.22 -2.27% -65.58% 2025-07-23
NiSource 41.69 -0.40 -0.95% 34.51% 2025-07-23
NRG Energy 160.55 6.59 4.28% 116.35% 2025-07-23
OGE Energy 45.00 -0.78 -1.69% 20.40% 2025-07-23
Pampa Energia 72.68 3.01 4.32% 51.13% 2025-07-23
PG&E 13.70 0.04 0.26% -24.87% 2025-07-23
Public Service 86.67 0.88 1.03% 14.22% 2025-07-23
TXNM Energy 57.09 0.05 0.09% 40.24% 2025-07-23
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
Portland General Electric 39.99 -0.88 -2.15% -14.48% 2025-07-23
PPL 36.45 -0.36 -0.98% 24.96% 2025-07-23
Southern 95.19 -0.66 -0.69% 15.24% 2025-07-23
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
WEC Energy 109.03 -1.07 -0.97% 30.48% 2025-07-23
Aqua America 37.47 -0.55 -1.45% -7.57% 2025-07-23
Xcel Energy 72.29 -0.77 -1.05% 28.23% 2025-07-23

Fiyat Gün Yıl Tarih
US400 3218 26.15 0.82% 7.33% 2025-07-23
US500 6368 49.29 0.78% 17.34% 2025-07-24