LNT

53.43

Günlük Değişim:

0.19%

Yıllık:

0.60%

Fiyat Gün Yıl
Ameren 77.76 -0.08 -0.10% 3.56%
AES 21.10 -0.05 -0.24% 12.17%
Allete 58.05 0.77 1.34% -27.66%
Algonquin Power & Utilities 20.56 -0.03 -0.15% 8.50%
American Water Works 151.55 -0.93 -0.61% 22.83%
Black Hills 60.15 0.56 0.94% -21.57%
CMS Energy Corporation 60.62 -0.31 -0.51% -1.97%
CenterPoint Energy 22.89 0.11 0.48% -7.66%
Dominion Resources 77.59 -0.81 -1.03% -4.43%
DTE Energy 125.73 -1.10 -0.87% 0.30%
Duke Energy 91.70 -0.65 -0.70% 2.70%
Consolidated Edison 76.15 0.24 0.32% -12.16%
Edison International 61.50 -0.04 -0.06% -13.79%
Emera 54.00 0.16 0.30% -1.89%
Eversource Energy 85.75 -0.98 -1.13% 4.37%
Entergy 106.14 -0.36 -0.34% -10.37%
Evergy Inc 55.54 0.04 0.06% -12.58%
FirstEnergy 28.47 0.57 2.04% -41.19%
Fortis 52.12 0.10 0.19% -0.53%
Hydro One Ltd 29.30 0.10 0.34% 13.61%
Hawaiian Electric Industries 36.00 0.33 0.92% -18.79%
Alliant Energy 53.43 0.10 0.19% 0.60%
Mge Energy 70.11 0.11 0.16% -9.62%
NextEra Energy 73.07 -0.28 -0.38% -68.85%
Nextera Energy Partners 62.61 -0.23 -0.37% 18.15%
NiSource 24.24 -0.11 -0.45% -9.04%
NRG Energy 33.51 0.43 1.30% -13.14%
OGE Energy 32.68 0.06 0.18% -23.57%
Pampa Energia 14.24 -0.18 -1.25% 5.17%
PG&E 12.62 0.03 0.24% 29.04%
Public Service 57.44 -0.15 -0.26% -2.21%
PNM Resources 49.17 0.02 0.04% 0.70%
Pinnacle West Capital 81.48 0.08 0.10% -5.90%
Portland General Electric 41.43 -0.06 -0.14% -25.34%
PPL 28.48 0.03 0.11% -17.02%
Southern Co. 61.77 -0.11 -0.18% -1.58%
Sempra Energy 130.08 -1.88 -1.42% -11.74%
WEC Energy 93.91 -0.39 -0.41% 4.99%
Aqua America 47.94 -0.09 -0.18% 6.19%
Xcel Energy 66.57 -0.72 -1.07% 7.13%

Fiyat Gün Yıl
S&P MidCap 400 2220 17.29 0.78% 10.87%
S&P 500 3691 24.47 0.67% 18.46%