Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
UDR - Hisse Senedi Fiyatı
Grafik
Quotes
Price
42.34
Günlük Değişim:
-0.35
-0.82%
Yıllık:
-13.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACC
American Campus Communities
40.99
-1.09
-2.59%
-9.05%
2021-03-04
AIV
Aimco
4.77
-0.05
-1.04%
-90.54%
2021-03-04
AMH
American Homes 4 Rent
28.84
-0.26
-0.88%
-0.47%
2021-03-04
AVB
AvalonBay Communities
178.05
-3.35
-1.85%
-16.53%
2021-03-04
BRX
Brixmor Property
19.77
-0.23
-1.15%
7.33%
2021-03-04
BXP
Boston Properties
100.92
-3.62
-3.46%
-26.19%
2021-03-04
CPT
Camden Property
100.43
-2.80
-2.71%
-12.52%
2021-03-04
CUBE
CubeSmart
35.41
-0.43
-1.20%
7.86%
2021-03-04
DEI
Douglas Emmett
32.69
-0.70
-2.10%
-17.57%
2021-03-04
DOC
Physicians Realty
17.13
0.04
0.23%
-15.95%
2021-03-04
DRE
Duke Realty
38.10
-0.20
-0.52%
9.99%
2021-03-04
EGP
EastGroup Properties
132.47
-1.62
-1.21%
-0.02%
2021-03-04
EQR
Equity Residential
67.72
-0.85
-1.24%
-14.68%
2021-03-04
ESS
Essex Property
262.22
-5.04
-1.89%
-11.73%
2021-03-04
EXR
Extra Space Storage
122.02
-1.36
-1.10%
10.37%
2021-03-04
FR
First Industrial Realty
42.40
0.35
0.83%
4.43%
2021-03-04
FRT
Federal Realty Investment
103.68
-1.76
-1.67%
-14.19%
2021-03-04
HCP
Healthpeak Properties, Inc.
29.49
0.23
0.79%
11.24%
2021-03-04
HPP
Hudson Pacific Properties
25.86
-0.52
-1.97%
-21.61%
2021-03-04
HR
Healthcare Realty
29.04
0.13
0.45%
-22.93%
2021-03-04
HTA
Healthcare Of America
25.68
-0.27
-1.01%
-24.45%
2021-03-04
IRET
Investors Real Estate
70.87
0.29
0.41%
-6.57%
2021-03-04
KIM
Kimco Realty
18.63
-0.11
-0.59%
4.25%
2021-03-04
KRC
Kilroy Realty
64.26
-1.37
-2.09%
-17.02%
2021-03-04
MAA
Mid-America Apartment Communities
132.70
-1.90
-1.41%
-8.34%
2021-03-04
MAC
Macerich
13.73
0.10
0.73%
-32.46%
2021-03-04
O
Realty Income
59.45
-1.33
-2.19%
-23.42%
2021-03-04
OFC
Orate Office Properties
26.11
0.20
0.77%
-8.00%
2021-03-04
OHI
Omega Healthcare Investors
37.16
-0.18
-0.48%
-9.83%
2021-03-04
PEB
Pebblebrook Hotel
22.73
-0.63
-2.70%
26.56%
2021-03-04
PEI
Pennsylvania REIT
1.69
-0.24
-12.44%
-28.99%
2021-03-04
PSA
Public Storage
231.35
0.50
0.22%
1.00%
2021-03-04
SBRA
Sabra Health Care Reit
17.58
0.18
1.01%
-12.58%
2021-03-04
SLG
SL Green Realty
71.42
-1.24
-1.71%
-13.66%
2021-03-04
SPG
Simon Property Group
110.11
-3.88
-3.40%
-8.17%
2021-03-04
SRU-U
Calloway Real Estate Investment To
26.01
-0.39
-1.48%
-13.36%
2021-03-04
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UDR
UDR
42.34
-0.35
-0.82%
-13.13%
2021-03-04
VNO
Vornado Realty
44.46
-0.57
-1.27%
-16.16%
2021-03-04
VTR
Ventas
53.42
0.23
0.43%
3.15%
2021-03-04
WELL
Welltower Inc
69.73
0.71
1.03%
-8.45%
2021-03-04
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
SPX
S&P 500
3764
-51.25
-1.34%
24.48%
2021-03-04
UDR:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19737
0.0079
-0.65%
GBPUSD
1.38945
0.0038
-0.27%
AUDUSD
0.77164
0.0043
-0.56%
NZDUSD
0.71873
0.0046
-0.63%
USDJPY
107.99
0.9240
0.86%
USDCNY
6.49044
0.0123
0.19%
USDCHF
0.92888
0.0089
0.97%
USDCAD
1.26631
0.0008
-0.06%
USDMXN
21.0947
0.1539
0.74%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.597
0.6501
0.71%
USDKRW
1,127.67
4.4819
0.40%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,913
358
-1.14%
S&P 500
3,763.80
56
-1.46%
NASDAQ 100
12,429
255
-2.01%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.0200
2.74
4.47%
Brent
67.0300
2.96
4.62%
Natural gas
2.7410
0.08
-2.66%
Gasoline
1.9920
0.04
2.06%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Gerçek
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]