Marriott International - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Accor 45.72 0.27 0.59% 14.50% 2025-06-03
Aramark 40.43 0.27 0.67% 26.34% 2025-06-03
Booking Holdings 5,538.91 19.98 0.36% 47.40% 2025-06-02
Boyd Gaming 74.65 0.30 0.40% 38.37% 2025-06-03
Cracker Barrel Old Country Store 56.29 -0.42 -0.74% 10.03% 2025-06-03
Carnival PLC 1,576.00 32.50 2.11% 34.30% 2025-06-03
Carnival 23.92 0.40 1.68% 41.08% 2025-06-03
Choice Hotels International 127.63 3.34 2.69% 13.50% 2025-06-03
Chipotle Mexican Grill 50.04 0.23 0.47% -18.54% 2025-06-03
Compass 2,580.00 -11.00 -0.42% 18.35% 2025-06-03
Caesars Entertainment 26.10 -0.78 -2.90% -18.10% 2025-06-02
Dominos Pizza 474.52 -8.59 -1.78% -6.87% 2025-05-29
Expedia 167.17 0.42 0.25% 52.86% 2025-06-02
Hyatt Hotels 132.83 2.32 1.78% -7.65% 2025-06-03
Hasbro 65.68 0.13 0.20% 14.23% 2025-06-03
Hilton Worldwide 251.19 2.13 0.85% 26.92% 2025-06-03
International Game Technology 14.55 -0.07 -0.48% -29.95% 2025-06-03
Intercontinental Hotels 8,520.00 120.00 1.43% 7.12% 2025-06-03
Intercontinental Hotels 116.30 1.06 0.92% 14.17% 2025-06-03
JET2 1,896.00 2.00 0.11% 41.92% 2025-06-03
Las Vegas Sands 42.14 1.07 2.59% -3.23% 2025-06-03
Marriott International 261.21 -2.62 -0.99% 14.08% 2025-06-02
McDonalds 312.55 -0.62 -0.20% 19.08% 2025-06-03
Monarch 84.92 1.28 1.53% 26.65% 2025-06-03
MGM Resorts International 31.98 0.81 2.60% -20.44% 2025-06-03
Vail Resorts 156.01 -0.16 -0.10% -19.34% 2025-06-03
Penn National Gaming 15.39 0.61 4.13% -6.50% 2025-06-03
Restaurant Brands International 98.43 -0.20 -0.20% 2.85% 2025-06-03
Royal Caribbean Cruises 267.11 5.14 1.96% 71.84% 2025-06-03
Light & Wonder 84.91 -0.34 -0.40% -12.28% 2025-06-03
TripAdvisor 14.02 0.01 0.07% -22.20% 2025-06-03
Marriott Vacations Worldwide 65.81 1.34 2.08% -26.32% 2025-06-03
Wendy's 11.58 0 0% -32.99% 2025-06-03
Whitbread 2,889.00 18.00 0.63% -3.44% 2025-06-03
Wynn Resorts 87.80 -2.74 -3.03% -5.10% 2025-06-02
Yum Brands 144.04 -0.55 -0.38% 1.93% 2025-06-03

Fiyat Gün Yıl Tarih
US500 5969 34.43 0.58% 11.49% 2025-06-04
USND 19399 156.34 0.81% 15.08% 2025-06-03
US100 21647 170.83 0.79% 13.72% 2025-06-04