Hisse Senedi Fiyatı
126.43
Günlük Değişim
0.92 0.73%
Aylık
6.25%
Yıllık
3.51%
Q2 Tahmin
126.49


Fiyat Chg Gün Yıl Tarih
Boyd Gaming 70.23 1.15 1.66% 29.02% 2025-05-07
Carnival 19.88 0.32 1.66% 40.56% 2025-05-07
Choice Hotels International 126.43 0.92 0.73% 3.51% 2025-05-07
Caesars Entertainment 27.07 0.19 0.70% -25.59% 2025-05-07
Hyatt Hotels 125.46 3.90 3.21% -16.58% 2025-05-07
Hilton Worldwide 242.33 5.42 2.29% 20.97% 2025-05-07
Huazhu Limited 36.37 0.20 0.55% -9.46% 2025-05-06
International Game Technology 16.83 0.15 0.90% -16.77% 2025-05-07
Intercontinental Hotels 115.43 1.94 1.70% 15.30% 2025-05-07
Las Vegas Sands 39.42 0.57 1.45% -15.74% 2025-05-07
Marriott International 255.01 2.56 1.01% 8.01% 2025-05-07
MGM Resorts International 31.72 0.31 0.99% -21.94% 2025-05-07
Vail Resorts 140.31 2.87 2.09% -28.95% 2025-05-07
Penn National Gaming 15.75 0.23 1.48% 0.57% 2025-05-07
Royal Caribbean Cruises 228.34 2.66 1.18% 61.32% 2025-05-07
Light & Wonder 94.78 0.91 0.97% -1.80% 2025-05-07
Tuniu 0.96 0.05 5.11% 8.61% 2025-05-06
Tapestry 73.31 -0.02 -0.03% 88.22% 2025-05-07
Marriott Vacations Worldwide 58.66 0.64 1.10% -40.84% 2025-05-07
Wynn Resorts 83.66 0.04 0.05% -12.55% 2025-05-07
Yum Brands 149.83 1.38 0.93% 10.38% 2025-05-07

Fiyat Gün Yıl Tarih
US400 2916 10.85 0.37% -1.74% 2025-05-07