Hilton Worldwide - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Accor 48.53 0.29 0.60% 28.49% 2025-07-22
Aramark 43.83 0.68 1.58% 30.29% 2025-07-22
Booking Holdings 5,769.04 91.89 1.62% 47.26% 2025-07-22
Boyd Gaming 82.26 -0.30 -0.36% 37.44% 2025-07-22
Cracker Barrel Old Country Store 67.89 1.33 2.00% 57.41% 2025-07-22
Carnival PLC 2,009.00 -36.00 -1.76% 47.72% 2025-07-22
Carnival 29.89 0.10 0.34% 56.45% 2025-07-22
Choice Hotels International 134.36 3.54 2.71% 6.33% 2025-07-22
Chipotle Mexican Grill 52.83 0.37 0.71% -1.22% 2025-07-22
Compass 2,660.00 136.00 5.39% 16.16% 2025-07-22
Caesars Entertainment 29.04 -0.77 -2.58% -20.97% 2025-07-22
Dominos Pizza 480.97 18.73 4.05% 13.78% 2025-07-22
Expedia 189.42 3.95 2.13% 42.72% 2025-07-22
Hyatt Hotels 148.54 1.25 0.85% -4.21% 2025-07-22
Hasbro 78.02 0.35 0.45% 30.36% 2025-07-22
Hilton Worldwide 273.84 2.99 1.10% 24.21% 2025-07-22
International Game Technology 14.46 0.02 0.14% -31.73% 2025-07-22
Intercontinental Hotels 8,660.00 76.00 0.89% 5.25% 2025-07-22
Intercontinental Hotels 119.05 2.43 2.08% 10.98% 2025-07-22
Las Vegas Sands 48.52 0.25 0.52% 18.10% 2025-07-22
Marriott International 272.98 1.42 0.52% 12.71% 2025-07-22
McDonalds 299.00 3.16 1.07% 17.81% 2025-07-22
Monarch 106.11 0.72 0.68% 51.69% 2025-07-22
MGM Resorts International 38.14 0.97 2.61% -12.81% 2025-07-22
Vail Resorts 164.79 5.28 3.31% -9.01% 2025-07-22
Penn National Gaming 18.40 0.07 0.38% -3.51% 2025-07-22
Restaurant Brands International 97.05 2.75 2.92% -1.12% 2025-07-22
Royal Caribbean Cruises 348.63 2.16 0.62% 106.85% 2025-07-22
Light & Wonder 97.95 0.61 0.63% -5.52% 2025-07-22
TripAdvisor 18.09 0.76 4.39% 0.84% 2025-07-22
Marriott Vacations Worldwide 81.56 1.95 2.45% -7.21% 2025-07-22
Wendy's 10.84 0.52 5.04% -35.28% 2025-07-22
Whitbread 3,206.00 27.00 0.85% 11.75% 2025-07-22
Wynn Resorts 107.71 1.35 1.27% 29.07% 2025-07-22
Yum Brands 148.53 3.02 2.08% 17.58% 2025-07-22

Fiyat Gün Yıl Tarih
US500 6325 4.03 0.06% 16.54% 2025-07-23