Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Caesars Entertainment - Hisse Senedi Fiyatı
Grafik
Quotes
CZR
69.64
Günlük Değişim:
-4.56
-6.13%
Yıllık:
412.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BYD
Boyd Gaming
45.65
-1.72
-3.63%
53.86%
2021-01-27
CHDN
Churchill Downs
182.03
-14.42
-7.30%
25.82%
2021-01-27
CHH
Choice Hotels International
100.19
-2.52
-2.45%
-0.04%
2021-01-27
CZR
Caesars Entertainment
69.64
-4.56
-6.13%
412.06%
2021-01-27
GC
Great Canadian Gaming
42.82
-0.07
-0.16%
5.65%
2021-01-27
H
Hyatt Hotels
66.71
-3.64
-5.17%
-21.30%
2021-01-27
HLT
Hilton Worldwide
100.25
-4.42
-4.22%
-7.16%
2021-01-27
IGT
International Game Technology
15.71
-0.86
-5.18%
14.76%
2021-01-27
LVS
Las Vegas Sands
48.66
-3.76
-7.17%
-24.45%
2021-01-27
MAR
Marriott International
117.29
-3.06
-2.54%
-16.96%
2021-01-27
MCRI
Monarch
53.01
-3.74
-6.59%
1.77%
2021-01-27
MGM
MGM Resorts International
28.49
-1.10
-3.72%
-8.01%
2021-01-27
MTN
Vail Resorts
266.00
-9.13
-3.32%
12.41%
2021-01-27
PENN
Penn National Gaming
98.01
-1.49
-1.50%
273.94%
2021-01-27
SGMS
Scientific Games
40.98
-1.47
-3.46%
62.36%
2021-01-27
SIX
Swiss Exchange
31.56
-1.83
-5.48%
-16.35%
2021-01-27
VAC
Marriott Vacations Worldwide
124.08
-12.61
-9.21%
1.24%
2021-01-27
WYNN
Wynn Resorts
101.68
-4.23
-3.99%
-18.64%
2021-01-27
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13334
-291.97
-2.14%
43.85%
2021-01-27
RTY
Russell 2000
2119
-30.09
-1.40%
27.83%
2021-01-27
MID
S&P MidCap 400
2376
-52.09
-2.15%
15.55%
2021-01-27
CZR:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21061
0.0055
-0.46%
GBPUSD
1.36975
0.0041
-0.30%
AUDUSD
0.76701
0.0077
-1.00%
NZDUSD
0.71737
0.0058
-0.80%
USDJPY
104.11
0.4940
0.48%
USDCNY
6.49353
0.0197
0.30%
USDCHF
0.88891
0.0022
0.24%
USDCAD
1.27883
0.0093
0.73%
USDMXN
20.2526
0.2454
1.23%
USDINR
73.0024
0.0924
0.13%
USDBRL
5.3988
0.0436
0.81%
USDRUB
75.7223
0.6512
0.87%
DXY
90.612
0.4424
0.49%
BTCUSD
30,492.67
2,012
-6.19%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,305
632
-2.04%
S&P 500
3,755.36
94
-2.44%
NASDAQ 100
13,152
338
-2.50%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,528
126
-1.89%
DAX
13,546
325
-2.35%
CAC 40
5,427
96
-1.74%
FTSE MIB
21,558
429
-1.95%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,489
290
-1.63%
[+]
Gerçek
Chg
%Chg
Apple
141.44
1.70
-1.19%
Tesla
868.17
14.92
-1.69%
Microsoft
231.57
0.72
-0.31%
Amazon
3,246.00
80.13
-2.41%
Facebook
271.88
10.05
-3.56%
Alibaba
262.05
3.81
-1.43%
Visa
194.88
7.13
-3.53%
JPMorgan Chase
127.96
3.60
-2.74%
Intel
53.93
1.28
-2.32%
Johnson & Johnson
167.94
2.50
-1.47%
Procter & Gamble
128.88
4.17
-3.13%
Exxon Mobil
45.44
0.43
-0.94%
3M
185.96
10.01
5.69%
Goldman Sachs
274.11
7.43
-2.64%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6200
0.01
0.02%
Brent
55.5900
0.32
-0.57%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5710
0.01
-0.61%
Heating oil
1.6040
0.01
0.35%
Gold
1,845.08
5.23
-0.28%
Silver
25.216
0.23
-0.89%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Lumber
866.60
11.50
1.34%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Gerçek
Chg
%Chg
US
1.01
0.031
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]