China Lodging - Hisse Senedi Fiyatı

Grafik
Quotes

HTHT

42.69

Günlük Değişim:

0.24 0.57%

Yıllık:

29.29%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
DAVE	Famous Dave’s of America	4.96		0.28	5.98%	2.27%	2019-09-16
FRSH	Papa Murphy's	6.45		0	0%	0%	2019-05-22
HTHT	China Lodging	42.69		0.24	0.57%	29.29%	2020-09-25
NATH	Nathans Famous	52.83		0.73	1.40%	-26.47%	2020-09-25
NDLS	Noodles & Co	6.96		-0.23	-3.20%	22.97%	2020-09-25
NYNY	Empire Resorts	9.73		0.05	0.51%	-20.57%	2019-11-15

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	10913		241.30	2.26%	36.43%	2020-09-25

HTHT:US

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Kazancı Pe Fiyatı

Satış Gelirleri

Satış Ve Yönetim Giderleri

	Gerçek	Chg	%Chg
EURUSD	1.16739	0.0042	0.36%
GBPUSD	1.28818	0.0139	1.09%
AUDUSD	0.70655	0.0039	0.56%
NZDUSD	0.65591	0.0013	0.20%
USDJPY	105.39	0.1770	-0.17%
USDCNY	6.81798	0.0048	-0.07%
USDCHF	0.92637	0.0025	-0.27%
USDCAD	1.33820	0.0003	-0.02%
USDMXN	22.2115	0.1290	-0.58%
USDINR	73.7654	0.0954	0.13%
USDBRL	5.5297	0.0327	-0.59%
USDRUB	78.5932	0.4553	0.58%
DXY	94.192	0.4498	-0.48%
BTCUSD	10,943.39	214	2.00%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,517	343	1.26%
S&P 500	3,347	49	1.47%
NASDAQ 100	11,377	226	2.03%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,950	107	1.83%
DAX	12,857	388	3.11%
CAC 40	4,844	114	2.42%
FTSE MIB	19,116	423	2.26%
IBEX 35	6,771	143	2.16%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,935	38	1.32%
TSX	16,062	4	-0.02%
[+]

	Gerçek	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.4400	0.19	0.47%
Brent	42.1800	0.26	0.62%
Natural gas	2.0690	0.06	-2.59%
Gasoline	1.2245	0.01	0.89%
Heating oil	1.1364	0.01	1.02%
Gold	1,869.36	9.31	0.50%
Silver	23.060	0.20	0.87%
Copper	2.9920	0.02	0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.5000	0.25	0.02%
Wheat	539.5000	4.75	-0.87%
Coffee	112.60	1.05	-0.92%
Orange Juice	106.70	0.95	0.90%
Cotton	65.18	0.52	0.80%
[+]

	Gerçek	Chg	%Chg
US	0.66	0.010	0.01%
UK	0.21	0.025	0.03%
Japan	0.01	0.009	0.01%
Germany	-0.51	0.016	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.017	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
China	3.11	0.009	0.01%
Poland	1.30	0.002	0.00%
[+]