Shanghai Airport

600009

76.10

Günlük Değişim:

0.10 0.13%

Yıllık Değişim:

52.08%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
600009	Shanghai Airport	76.10		0.10	0.13%	52.08%	16.3B	2019-11-19
601006	Daqin Railway	7.75		0.03	0.39%	-2.27%	17.5B	2019-11-19
600018	Shanghai International Port	5.63		0.07	1.26%	-0.18%	17.9B	2019-11-19

		Fiyat			Gün	Yıl	Tarih
SSE50	SHANGHAI 50	2999		19.80	0.66%	22.61%	2019-11-19
SHCOMP	SHANGHAI	2933		24.79	0.85%	10.89%	2019-11-19

	Gerçek	Chg	%Chg
EURUSD	1.10794	0.0006	0.06%
GBPUSD	1.29419	0.0008	-0.06%
AUDUSD	0.68298	0.0024	0.35%
NZDUSD	0.64247	0.0028	0.43%
USDJPY	108.71	0.0610	0.06%
USDCNY	7.02407	0.0004	0.01%
USDCHF	0.99133	0.0020	0.21%
USDCAD	1.32066	0.0000	0.00%
USDMXN	19.3164	0.0012	0.01%
USDINR	71.6430	0.2970	-0.41%
USDBRL	4.2006	0.0171	-0.41%
USDRUB	63.8022	0.0367	-0.06%
DXY	97.798	0.0044	0.00%
BTCUSD	8,061.95	109	-1.33%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,067	57	0.20%
S&P 500	3,129	10	0.31%
NASDAQ 100	8,364	43	0.52%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,389	88	1.20%
DAX	13,324	132	1.00%
CAC 40	5,935	19	0.33%
FTSE MIB	23,479	15	0.06%
IBEX 35	9,292	56	0.61%
ASX 200	6,814	47	0.70%
SHANGHAI	2,934	25	0.85%
SENSEX	40,426	142	0.35%
MOEX	2,938	13	0.46%
TSX	17,025	3	-0.02%
[+]

10Y	Gerçek	Chg	%Chg
US	1.81	0.002	0.00%
UK	0.75	0.005	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
France	-0.02	0.008	0.00%
Sweden	0.00	0.007	0.01%
Switzerland	-0.52	0.029	0.00%
Netherlands	-0.19	0.012	0.00%
South Korea	1.74	0.045	-0.05%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
Norway	1.45	0.007	-0.01%
Mexico	6.89	0.010	-0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	56.2020	0.82	-1.45%
Brent	61.5048	0.71	-1.13%
Natural gas	2.5168	0.03	-1.33%
Gasoline	1.6139	0.01	-0.65%
Heating oil	1.8822	0.02	-0.91%
Gold	1,464.32	4.40	-0.30%
Silver	17.0303	0.03	-0.15%
Copper	2.6452	0.03	1.18%
Soybeans	912.6240	3.95	0.43%
Live Cattle	118.3362	0.42	-0.35%
Wheat	506.8307	1.00	-0.20%
Cotton	64.08	0.13	-0.20%
Rice	12.0750	0.02	-0.12%
Nickel	14,818.00	149.00	-1.00%
[+]