Daqin Railway

601006

7.64

Günlük Değişim:

-0.02 -0.26%

Yıllık Değişim:

-4.86%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
601006	Daqin Railway	7.64		-0.02	-0.26%	-4.86%	17.5B	2019-11-13
600009	Shanghai Airport	76.43		-1.03	-1.33%	52.86%	16.3B	2019-11-13
600018	Shanghai International Port	5.59		-0.10	-1.76%	0.90%	17.9B	2019-11-13

		Fiyat			Gün	Yıl	Tarih
SSE50	SHANGHAI 50	2966		-3.69	-0.12%	22.10%	2019-11-13
SHCOMP	SHANGHAI	2905		-9.58	-0.33%	10.37%	2019-11-13

	Gerçek	Chg	%Chg
EURUSD	1.10021	0.0005	-0.04%
GBPUSD	1.28424	0.0002	-0.01%
AUDUSD	0.68362	0.0004	-0.06%
NZDUSD	0.64132	0.0084	1.33%
USDJPY	108.83	0.1670	-0.15%
USDCNY	7.02475	0.0013	0.02%
USDCHF	0.98955	0.0034	-0.34%
USDCAD	1.32497	0.0019	0.14%
USDMXN	19.4548	0.1480	0.77%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1809	0.0134	0.32%
USDRUB	64.3151	0.0861	0.13%
DXY	98.369	0.0602	0.06%
BTCUSD	8,753.50	60	-0.69%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,793	104	0.37%
S&P 500	3,098	6	0.21%
NASDAQ 100	8,272	8	0.10%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,362	3	-0.05%
DAX	13,251	32	-0.24%
CAC 40	5,913	6	-0.10%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,201	102	-1.09%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,934	17	-0.59%
TSX	16,973	64	0.38%
[+]

10Y	Gerçek	Chg	%Chg
US	1.89	0.023	-0.02%
UK	0.77	0.040	-0.04%
Japan	-0.04	0.007	-0.01%
Germany	-0.30	0.057	-0.04%
China	3.26	0.011	-0.01%
Netherlands	-0.17	0.048	-0.04%
Belgium	0.01	0.032	-0.03%
Sweden	0.01	0.067	-0.07%
Spain	0.45	0.012	0.02%
Switzerland	-0.48	0.034	-0.10%
South Korea	1.79	0.050	-0.05%
Poland	2.09	0.136	0.14%
Indonesia	7.07	0.018	0.02%
India	6.53	0.033	-0.03%
[+]

	Gerçek	Chg	%Chg
Crude Oil	57.5444	0.64	1.13%
Brent	62.7392	0.57	0.92%
Natural gas	2.5845	0.03	-1.18%
Gasoline	1.6408	0.03	1.83%
Heating oil	1.9235	0.02	1.17%
Gold	1,464.50	4.72	0.32%
Silver	16.8884	0.14	0.84%
Copper	2.6345	0.01	-0.26%
Soybeans	906.9209	1.00	0.11%
Live Cattle	117.8059	1.73	-1.44%
Wheat	507.6532	8.75	-1.69%
Cotton	64.51	0.23	-0.36%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]