Huntington Ingalls Industries - Hisse Senedi Fiyatı

HII

203.96

Günlük Değişim:

0.88%

Yıllık:

15.24%

Fiyat Gün Yıl
Albany International 81.65 0.48 0.59% 57.11%
Airbus 111.93 2.41 2.20% 75.08%
AAR 36.49 0.11 0.30% 102.83%
Alaska Air 58.25 0.27 0.47% 66.14%
Allegheny Technologies 19.86 0.01 0.05% 111.73%
AeroVironment 96.32 0.32 0.33% 27.93%
BAE Systems PLC 552.00 8.20 1.51% 15.51%
Boeing 221.59 0.72 0.33% 27.53%
Booz Allen Hamilton 89.49 0.71 0.80% 20.40%
Caci International 263.00 -3.58 -1.34% 28.57%
Cubic 75.00 0 0% 84.05%
Elbit Systems 41,200.00 -90.00 -0.22% -12.34%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 191.94 1.37 0.72% 27.83%
Garmin 154.17 3.10 2.05% 59.37%
Heico 132.51 -3.87 -2.84% 38.83%
Huntington Ingalls Industries 203.96 1.79 0.88% 15.24%
Honeywell International 229.19 -3.70 -1.59% 53.38%
L3Harris Technologies, Inc. 227.25 1.13 0.50% 32.71%
Howmet Aerospace Inc 32.38 0.05 0.15% 105.59%
Hexcel 51.24 -6.13 -10.69% 11.98%
JetBlue Airways 15.49 -0.15 -0.96% 50.53%
Jacobs Engineering 133.90 1.62 1.22% 59.52%
Kaman 44.69 0.55 1.25% 9.72%
Leidos 106.15 0.94 0.89% 16.70%
Lockheed Martin 380.82 0.89 0.23% -1.40%
Southwest Airlines 50.67 -0.63 -1.22% 60.03%
ManTech International 87.40 1.30 1.51% 32.65%
Meggitt 439.30 11.00 2.57% 51.38%
Mercury Systems 65.33 -0.60 -0.91% -15.40%
MTU Aero Engines AG 207.50 3.20 1.57% 41.16%
Northrop Grumman 361.32 2.06 0.57% 15.55%
Science Applications International 79.40 -7.68 -8.82% 3.99%
Spirit AeroSystems 42.52 -0.31 -0.72% 98.78%
TransDigm 648.36 1.13 0.18% 52.60%
Triumph 19.25 0.46 2.45% 159.78%
Textron 68.02 -0.14 -0.21% 98.02%
Woodward 119.08 0.53 0.45% 48.05%

Fiyat Gün Yıl
US500 4406 42.16 0.97% 37.05%