Huntington Ingalls Industries - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
214.57
Günlük Değişim
-1.20%
Yıllık
1.81%

Fiyat Gün Yıl
Albany International 77.23 -1.23 -1.57% -13.48%
Airbus 92.21 -2.73 -2.88% -14.97%
AAR 41.13 -0.74 -1.76% 6.13%
Alaska Air 40.06 -0.72 -1.77% -33.58%
Allegheny Technologies 21.85 -1.26 -5.45% 4.80%
AeroVironment 74.25 -7.46 -9.13% -32.42%
BAE Systems PLC 825.40 -1.20 -0.15% 58.12%
Boeing 136.19 -2.51 -1.81% -43.15%
Booz Allen Hamilton 88.08 0.50 0.57% 3.40%
Caci International 272.78 -1.79 -0.65% 6.92%
Elbit Systems 74,390.00 1,000.00 1.36% 76.28%
General Dynamics 219.49 -1.00 -0.45% 16.59%
Garmin 98.62 0.44 0.44% -31.82%
Heico 129.30 -2.06 -1.57% -7.26%
Huntington Ingalls Industries 214.57 -2.62 -1.20% 1.81%
Honeywell International 172.17 -3.78 -2.15% -21.58%
L3Harris Technologies, Inc. 236.16 0.34 0.14% 9.26%
Howmet Aerospace Inc 31.20 -0.68 -2.13% -9.49%
Hexcel 51.54 -0.76 -1.45% -17.40%
JetBlue Airways 8.82 0.09 1.03% -47.44%
Jacobs Engineering 123.90 -0.71 -0.57% -7.14%
Kaman 30.85 -0.66 -2.09% -38.79%
Leidos 98.72 -0.54 -0.54% -2.35%
Lockheed Martin 418.18 -2.53 -0.60% 10.53%
Southwest Airlines 36.02 -0.63 -1.73% -32.16%
ManTech International 95.39 -0.07 -0.07% 10.23%
Meggitt 790.00 5.00 0.64% 71.29%
Mercury Systems 60.89 -0.75 -1.22% -8.13%
MTU Aero Engines AG 173.00 -5.45 -3.05% -17.19%
Northrop Grumman 462.28 -2.39 -0.51% 27.20%
Science Applications International 91.41 -0.63 -0.68% 4.19%
Spirit AeroSystems 29.07 -0.66 -2.22% -38.40%
TransDigm 520.24 -12.36 -2.32% -19.63%
Triumph 12.74 -0.22 -1.66% -38.63%
Textron 59.48 -0.57 -0.95% -13.51%
Woodward 91.05 -1.47 -1.59% -25.90%

Fiyat Gün Yıl
US500 3812 -9.86 -0.26% -11.30%