HII

178.01

Günlük Değişim:

-2.11%

Yıllık:

-15.11%

Fiyat Gün Yıl
Albany International 85.53 -0.34 -0.40% 30.96%
Airbus 100.30 -0.16 -0.16% -6.89%
AAR 39.90 -1.05 -2.56% 5.95%
Alaska Air 63.40 -2.48 -3.76% 45.88%
Allegheny Technologies 19.50 -1.48 -7.04% 19.85%
AeroVironment 105.32 -8.97 -7.85% 75.01%
BAE Systems PLC 497.40 -1.70 -0.34% -18.35%
Boeing 223.03 -5.53 -2.42% -14.34%
Booz Allen Hamilton 77.02 -1.65 -2.10% 2.03%
Caci International 216.32 -0.05 -0.02% -13.23%
Cubic 69.20 -0.33 -0.47% 24.30%
Elbit Systems 43,660.00 -360.00 -0.82% -12.68%
FLIR Systems 52.95 -0.58 -1.08% 32.44%
General Dynamics 164.60 -3.21 -1.91% 0.76%
Garmin 119.46 -4.23 -3.42% 33.65%
Heico 123.98 -2.58 -2.04% 11.30%
Huntington Ingalls Industries 178.01 -3.84 -2.11% -15.11%
Honeywell International 202.03 -4.84 -2.34% 22.50%
L3Harris Technologies, Inc. 186.33 0.26 0.14% -4.83%
Howmet Aerospace Inc 30.30 1.32 4.55% 35.56%
Hexcel 54.46 -1.81 -3.21% -14.07%
JetBlue Airways 18.46 -0.65 -3.40% 33.19%
Jacobs Engineering 115.19 0.12 0.10% 37.95%
Kaman 49.98 -0.61 -1.20% -12.01%
Leidos 89.00 -1.20 -1.33% -16.98%
Lockheed Martin 337.12 -3.52 -1.03% -12.37%
Southwest Airlines 55.21 -2.59 -4.48% 22.01%
ManTech International 78.24 1.19 1.54% -3.13%
Meggitt 441.60 10.60 2.46% -17.02%
Mercury Systems 63.42 -2.46 -3.72% -20.66%
MTU Aero Engines AG 211.40 1.10 0.52% -1.67%
Northrop Grumman 296.97 -2.13 -0.71% -9.40%
Science Applications International 86.28 0.36 0.42% 2.36%
Spirit AeroSystems 45.11 -2.41 -5.07% -0.88%
TransDigm 571.90 -17.12 -2.90% 6.62%
Triumph 16.47 -0.75 -4.34% 1.48%
Textron 49.46 -1.61 -3.15% 33.06%
Woodward 113.50 -2.92 -2.51% 11.78%

Fiyat Gün Yıl
S&P 500 3759 -59.93 -1.57% 24.33%