Hisse Senedi Fiyatı
292.11
Günlük Değişim
2.36 0.81%
Aylık
0.17%
Yıllık
39.91%
Q1 Tahmin
292.28
Fiyat Gün Yıl Tarih
AIN Albany International 92.91 -3.58 -3.71% 4.52% 2024-03-28
AIR Airbus 170.72 -0.88 -0.51% 41.21% 2024-03-28
AIR AAR 60.01 -0.17 -0.28% 9.61% 2024-03-28
ALK Alaska Air 42.97 0.96 2.29% 5.76% 2024-03-28
ATI Allegheny Technologies 51.07 0.15 0.29% 32.41% 2024-03-28
AVAV AeroVironment 154.10 4.82 3.23% 69.47% 2024-03-28
BA BAE Systems 1,349.50 -4.00 -0.30% 36.81% 2024-03-28
BA Boeing 192.99 1.11 0.58% -7.20% 2024-03-28
BAH Booz Allen Hamilton 148.97 0.75 0.51% 61.21% 2024-03-28
CACI Caci International 379.33 0.44 0.12% 29.28% 2024-03-28
ESLT Elbit Systems 76,810.00 -90.00 -0.12% 27.76% 2024-03-28
GD General Dynamics 282.64 0.74 0.26% 24.62% 2024-03-28
GRMN Garmin 149.17 1.19 0.80% 51.52% 2024-03-28
HEI Heico 191.28 -3.15 -1.62% 12.76% 2024-03-28
HII Huntington Ingalls Industries 292.11 2.36 0.81% 39.91% 2024-03-28
HO Thales 158.05 -0.55 -0.35% 15.07% 2024-03-28
HON Honeywell International 205.24 0.18 0.09% 8.55% 2024-03-28
HWM Howmet Aerospace 68.61 0.53 0.78% 64.10% 2024-03-28
HXL Hexcel 73.17 0.37 0.51% 5.77% 2024-03-28
JBLU JetBlue Airways 7.41 0 0% 4.37% 2024-03-28
JEC Jacobs Engineering 153.98 1.05 0.69% 33.07% 2024-03-28
KAMN Kaman 45.84 -0.02 -0.04% 102.12% 2024-03-28
LDOS Leidos 131.22 0.68 0.52% 43.50% 2024-03-28
LMT Lockheed Martin 454.88 -1.90 -0.42% -4.07% 2024-03-28
LUV Southwest Airlines 29.23 -0.05 -0.15% -7.05% 2024-03-28
MRCY Mercury Systems 29.37 0.51 1.77% -41.88% 2024-03-28
MTX MTU Aero Engines AG 235.20 2.10 0.90% 2.98% 2024-03-28
NOC Northrop Grumman 479.46 2.10 0.44% 3.88% 2024-03-28
SAIC Science Applications International 130.88 1.30 1.00% 22.72% 2024-03-28
SPR Spirit AeroSystems 36.10 0.45 1.26% 6.36% 2024-03-28
TDG TransDigm 1,233.00 -0.80 -0.06% 68.39% 2024-03-28
TGI Triumph 15.06 0.55 3.79% 32.34% 2024-03-28
TXT Textron 95.97 -0.28 -0.29% 36.40% 2024-03-28
WWD Woodward 154.70 -0.58 -0.37% 58.70% 2024-03-28

Fiyat Gün Yıl Tarih
SPX US500 5254 9.75 0.19% 30.44% 2024-03-28