Hisse Senedi Fiyatı
8,141.95
Günlük Değişim
161.21 2.02%
Aylık
6.77%
Yıllık
49.83%
Q1 Tahmin
8,005.27
Fiyat Gün Yıl Tarih
1928 Sekisui House 3,434.00 -44.00 -1.27% 27.94% 2024-03-28
AWI Armstrong World Industries 124.40 -0.08 -0.06% 82.24% 2024-03-28
BECN Beacon Roofing Supply 95.05 0.20 0.21% 65.53% 2024-03-27
BMRC Bank Of Marin Bancorp 16.67 0.81 5.11% -27.52% 2024-03-27
BZH Beazer Homes USA 31.88 0.66 2.11% 115.84% 2024-03-27
CCS Century Communities 95.93 1.34 1.41% 54.87% 2024-03-28
CVCO Cavco Industries 392.11 7.13 1.85% 31.15% 2024-03-27
DHI DR Horton 164.61 2.56 1.58% 71.89% 2024-03-28
FBHS Fortune Brands Innovations 84.07 -0.08 -0.10% 47.23% 2024-03-28
FOR Forestar 39.50 0.07 0.18% 167.98% 2024-03-28
GRMN Garmin 148.41 0.43 0.29% 50.75% 2024-03-28
HELE Helen Of Troy 115.49 0.55 0.48% 30.73% 2024-03-28
HOV Hovnanian 155.10 2.04 1.33% 136.36% 2024-03-28
IBP Installed Building Products 256.75 1.37 0.54% 134.73% 2024-03-28
KBH Kb Home 70.11 0.55 0.79% 73.83% 2024-03-28
LEG Leggett & Platt 19.13 0.17 0.90% -38.31% 2024-03-28
LEN Lennar 172.07 3.57 2.12% 67.92% 2024-03-28
LGIH LGI Homes 115.02 0.82 0.71% 2.36% 2024-03-28
LZB La-Z-Boy 37.55 0.27 0.72% 32.78% 2024-03-28
MAS Masco 78.46 0.61 0.78% 60.91% 2024-03-28
MDC MDC 62.91 0.04 0.06% 64.99% 2024-03-28
MHK Mohawk Industries 130.10 1.18 0.92% 34.40% 2024-03-28
MHO M Fi Homes 134.35 4.05 3.11% 119.38% 2024-03-28
MTH Meritage Homes 173.26 0.63 0.36% 50.84% 2024-03-28
NVR NVR 8,141.95 161.21 2.02% 49.83% 2024-03-28
OC Owens Corning 166.26 -0.95 -0.57% 81.86% 2024-03-28
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
PHM PulteGroup 120.61 2.60 2.20% 111.04% 2024-03-28
TMHC Taylor Morrison Home 62.10 0.79 1.29% 68.75% 2024-03-28
TOL Toll Brothers 128.61 1.19 0.93% 116.44% 2024-03-28
TPH Tri Pointe Homes 38.50 0.57 1.49% 53.98% 2024-03-28
TPX Tempur Sealy International 56.90 0.67 1.19% 46.35% 2024-03-28
TUP Tupperware Brands 1.40 0.01 0.72% -41.18% 2024-03-28

Fiyat Gün Yıl Tarih
MID US400 3050 15.85 0.52% 23.87% 2024-03-28
SPX US500 5261 12.12 0.23% 30.61% 2024-03-28