Sekisui House, - Hisse Senedi Fiyatı

Grafik
Quotes

1928

2,040.50

Günlük Değişim:

-75.50 -3.57%

Yıllık:

-16.41%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
1801	Taisei	3,435.00		-80.00	-2.28%	-22.81%	2021-01-28
1802	Obayashi	890.00		-19.00	-2.09%	-26.51%	2021-01-28
1803	Shimizu Corporation	763.00		-13.00	-1.68%	-32.72%	2021-01-28
1808	Haseko	1,242.00		-25.00	-1.97%	-14.99%	2021-01-28
1812	Kajima	1,421.00		-35.00	-2.40%	0.85%	2021-01-28
1925	Daiwa House	2,932.00		-91.00	-3.01%	-15.60%	2021-01-28
3289	Tokyu Fudosan	569.00		-11.00	-1.90%	-25.62%	2021-01-28
5332	Toto	5,700.00		-120.00	-2.06%	25.00%	2021-01-28
8801	Mitsui Fudosan	2,043.00		-67.00	-3.18%	-28.09%	2021-01-28
8802	Mitsubishi Estate	1,615.50		-55.00	-3.29%	-27.34%	2021-01-28
8804	Tokyo Tatemono	1,406.00		-29.00	-2.02%	-20.29%	2021-01-28
8830	Sumitomo Realty & Development	3,071.00		-59.00	-1.89%	-21.84%	2021-01-28

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	28078		-492.20	-1.72%	20.10%	2021-01-28

1928:JP

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20948	0.0003	-0.03%
GBPUSD	1.36724	0.0002	0.01%
AUDUSD	0.76265	0.0022	-0.28%
NZDUSD	0.71280	0.0014	-0.20%
USDJPY	104.28	0.1150	0.11%
USDCNY	6.49862	0.0036	-0.06%
USDCHF	0.88913	0.0004	-0.05%
USDCAD	1.28348	0.0020	0.15%
USDMXN	20.3487	0.0016	0.01%
USDINR	73.0780	0.0180	0.02%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.8093	0.0523	-0.07%
DXY	90.726	0.0795	0.09%
BTCUSD	31,752.40	1,328	4.36%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,219	84	-0.28%
S&P 500	3,735.82	15	-0.40%
NASDAQ 100	13,046	67	-0.51%
NIKKEI 225	28,078	557	-1.95%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,512	62	-1.72%
SENSEX	46,951	459	-0.97%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Gerçek	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.5300	0.32	-0.61%
Brent	55.4800	0.33	-0.59%
Natural gas	2.6800	0.02	-0.81%
Gasoline	1.5680	0.01	-0.58%
Heating oil	1.6022	0.01	-0.42%
Gold	1,837.14	6.85	-0.37%
Silver	25.069	0.17	-0.68%
Copper	3.5355	0.05	-1.26%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,371.2500	2.00	-0.15%
Wheat	647.7500	10.25	-1.56%
Cotton	80.18	0.66	-0.82%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	Gerçek	Chg	%Chg
US	1.00	0.011	-0.01%
UK	0.27	0.004	0.00%
Japan	0.04	0.002	0.00%
Germany	-0.58	0.016	0.00%
Netherlands	-0.54	0.011	0.00%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	-0.01%
Belgium	-0.36	0.008	-0.01%
Switzerland	-0.51	0.012	0.03%
Russia	6.30	0.040	0.04%
Poland	1.15	0.007	0.00%
Norway	1.02	0.016	0.00%
Sweden	0.06	0.014	-0.01%
Italy	0.62	0.004	0.00%
[+]