Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Sekisui House, - Hisse Senedi Fiyatı
Grafik
Quotes
1928
2,040.50
Günlük Değişim:
-75.50
-3.57%
Yıllık:
-16.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
1801
Taisei
3,435.00
-80.00
-2.28%
-22.81%
2021-01-28
1802
Obayashi
890.00
-19.00
-2.09%
-26.51%
2021-01-28
1803
Shimizu Corporation
763.00
-13.00
-1.68%
-32.72%
2021-01-28
1808
Haseko
1,242.00
-25.00
-1.97%
-14.99%
2021-01-28
1812
Kajima
1,421.00
-35.00
-2.40%
0.85%
2021-01-28
1925
Daiwa House
2,932.00
-91.00
-3.01%
-15.60%
2021-01-28
3289
Tokyu Fudosan
569.00
-11.00
-1.90%
-25.62%
2021-01-28
5332
Toto
5,700.00
-120.00
-2.06%
25.00%
2021-01-28
8801
Mitsui Fudosan
2,043.00
-67.00
-3.18%
-28.09%
2021-01-28
8802
Mitsubishi Estate
1,615.50
-55.00
-3.29%
-27.34%
2021-01-28
8804
Tokyo Tatemono
1,406.00
-29.00
-2.02%
-20.29%
2021-01-28
8830
Sumitomo Realty & Development
3,071.00
-59.00
-1.89%
-21.84%
2021-01-28
Fiyat
Gün
Yıl
Tarih
NKY
NIKKEI 225
28078
-492.20
-1.72%
20.10%
2021-01-28
1928:JP
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20948
0.0003
-0.03%
GBPUSD
1.36724
0.0002
0.01%
AUDUSD
0.76265
0.0022
-0.28%
NZDUSD
0.71280
0.0014
-0.20%
USDJPY
104.28
0.1150
0.11%
USDCNY
6.49862
0.0036
-0.06%
USDCHF
0.88913
0.0004
-0.05%
USDCAD
1.28348
0.0020
0.15%
USDMXN
20.3487
0.0016
0.01%
USDINR
73.0780
0.0180
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8093
0.0523
-0.07%
DXY
90.726
0.0795
0.09%
BTCUSD
31,752.40
1,328
4.36%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,219
84
-0.28%
S&P 500
3,735.82
15
-0.40%
NASDAQ 100
13,046
67
-0.51%
NIKKEI 225
28,078
557
-1.95%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,512
62
-1.72%
SENSEX
46,951
459
-0.97%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Gerçek
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5300
0.32
-0.61%
Brent
55.4800
0.33
-0.59%
Natural gas
2.6800
0.02
-0.81%
Gasoline
1.5680
0.01
-0.58%
Heating oil
1.6022
0.01
-0.42%
Gold
1,837.14
6.85
-0.37%
Silver
25.069
0.17
-0.68%
Copper
3.5355
0.05
-1.26%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,371.2500
2.00
-0.15%
Wheat
647.7500
10.25
-1.56%
Cotton
80.18
0.66
-0.82%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Gerçek
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]