Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Mitsubishi Estate - Hisse Senedi Fiyatı
Grafik
Quotes
8802
1,850.50
Günlük Değişim:
-10.50
-0.56%
Yıllık:
-0.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
1801
Taisei
3,830.00
15.00
0.39%
5.51%
2021-03-02
1802
Obayashi
938.00
1.00
0.11%
-12.42%
2021-03-02
1803
Shimizu Corporation
843.00
15.00
1.81%
-12.00%
2021-03-02
1808
Haseko
1,416.00
20.00
1.43%
3.36%
2021-03-02
1812
Kajima
1,399.00
12.00
0.87%
22.83%
2021-03-02
1925
Daiwa House
3,124.00
0
0%
5.15%
2021-03-02
1928
Sekisui House,
2,043.50
-9.50
-0.46%
-2.92%
2021-03-02
3289
Tokyu Fudosan
672.00
-4.00
-0.59%
-5.22%
2021-03-02
5332
Toto
6,690.00
100.00
1.52%
67.67%
2021-03-02
8801
Mitsui Fudosan
2,471.50
12.50
0.51%
-0.06%
2021-03-02
8802
Mitsubishi Estate
1,850.50
-10.50
-0.56%
-0.16%
2021-03-02
8804
Tokyo Tatemono
1,591.00
3.00
0.19%
6.56%
2021-03-02
8830
Sumitomo Realty & Development
3,756.00
-14.00
-0.37%
13.96%
2021-03-02
9062
Nippon Express
8,040.00
-10.00
-0.12%
55.21%
2021-03-02
9064
Yamato Transport
2,809.00
-12.00
-0.43%
65.72%
2021-03-02
Fiyat
Gün
Yıl
Tarih
NKY
NIKKEI 225
29408
-255.33
-0.86%
39.49%
2021-03-02
8802:JP
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20434
0.0005
-0.04%
GBPUSD
1.39232
0.0001
0.01%
AUDUSD
0.78039
0.0036
0.47%
NZDUSD
0.72678
0.0000
-0.01%
USDJPY
106.85
0.0310
0.03%
USDCNY
6.47806
0.0113
0.17%
USDCHF
0.91750
0.0025
0.27%
USDCAD
1.26405
0.0005
-0.04%
USDMXN
20.6208
0.0399
-0.19%
USDINR
73.3230
0.0730
-0.10%
USDBRL
5.6745
0.0327
0.58%
USDRUB
73.7745
0.3903
-0.53%
DXY
91.047
0.0084
0.01%
BTCUSD
49,695.88
67
0.13%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,546
10
0.03%
S&P 500
3,903.87
2
0.05%
NASDAQ 100
13,302
19
0.14%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,638
49
0.75%
DAX
14,098
85
0.61%
CAC 40
5,827
34
0.60%
FTSE MIB
23,201
64
-0.28%
IBEX 35
8,420
42
0.50%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,300
239
1.33%
[+]
Gerçek
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Gerçek
Chg
%Chg
Crude Oil
60.9400
0.30
0.49%
Brent
63.9000
0.21
0.33%
Natural gas
2.8070
0.03
1.08%
Gasoline
1.9529
0.01
0.52%
Heating oil
1.8282
0.01
0.49%
Gold
1,726.62
2.78
0.16%
Silver
26.353
0.16
-0.60%
Copper
4.1730
0.06
1.56%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,381.0000
16.50
-1.18%
Wheat
651.0000
7.25
1.13%
Cotton
89.70
1.22
1.38%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
Gerçek
Chg
%Chg
US
1.43
0.012
-0.01%
UK
0.76
0.004
0.00%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]