Daiwa House - Hisse Senedi Fiyatı

Grafik
Quotes

1925

2,932.00

Günlük Değişim:

-91.00 -3.01%

Yıllık:

-15.60%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
1801	Taisei	3,435.00		-80.00	-2.28%	-22.81%	2021-01-28
1802	Obayashi	890.00		-19.00	-2.09%	-26.51%	2021-01-28
1803	Shimizu Corporation	763.00		-13.00	-1.68%	-32.72%	2021-01-28
1808	Haseko	1,242.00		-25.00	-1.97%	-14.99%	2021-01-28
1812	Kajima	1,421.00		-35.00	-2.40%	0.85%	2021-01-28
1925	Daiwa House	2,932.00		-91.00	-3.01%	-15.60%	2021-01-28
1928	Sekisui House,	2,040.50		-75.50	-3.57%	-16.41%	2021-01-28
3289	Tokyu Fudosan	569.00		-11.00	-1.90%	-25.62%	2021-01-28
5332	Toto	5,700.00		-120.00	-2.06%	25.00%	2021-01-28
8801	Mitsui Fudosan	2,043.00		-67.00	-3.18%	-28.09%	2021-01-28
8802	Mitsubishi Estate	1,615.50		-55.00	-3.29%	-27.34%	2021-01-28
8804	Tokyo Tatemono	1,406.00		-29.00	-2.02%	-20.29%	2021-01-28
8830	Sumitomo Realty & Development	3,071.00		-59.00	-1.89%	-21.84%	2021-01-28

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	28078		-492.20	-1.72%	20.10%	2021-01-28

1925:JP

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Piyasa Kapitalizasyonu

Kazancı Pe Fiyatı

Satış Ve Yönetim Giderleri

	Gerçek	Chg	%Chg
EURUSD	1.20938	0.0004	-0.03%
GBPUSD	1.36683	0.0002	-0.02%
AUDUSD	0.76269	0.0021	-0.28%
NZDUSD	0.71322	0.0010	-0.14%
USDJPY	104.28	0.1170	0.11%
USDCNY	6.49973	0.0025	-0.04%
USDCHF	0.88919	0.0004	-0.04%
USDCAD	1.28337	0.0019	0.14%
USDMXN	20.3462	0.0010	0.00%
USDINR	73.0760	0.0160	0.02%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7614	0.1002	-0.13%
DXY	90.728	0.0811	0.09%
BTCUSD	31,810.69	1,386	4.56%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,197	107	-0.35%
S&P 500	3,733.81	17	-0.45%
NASDAQ 100	13,030	83	-0.63%
NIKKEI 225	28,088	547	-1.91%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,519	54	-1.51%
SENSEX	47,002	408	-0.86%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Gerçek	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.4700	0.38	-0.72%
Brent	55.3900	0.42	-0.75%
Natural gas	2.6950	0.01	-0.22%
Gasoline	1.5660	0.01	-0.70%
Heating oil	1.6008	0.01	-0.50%
Gold	1,835.58	8.41	-0.46%
Silver	25.014	0.23	-0.90%
Copper	3.5415	0.04	-1.09%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,371.0000	2.25	-0.16%
Wheat	648.7500	9.50	-1.44%
Cotton	80.19	0.65	-0.80%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	Gerçek	Chg	%Chg
US	1.01	0.008	-0.01%
UK	0.27	0.004	0.00%
Japan	0.04	0.002	0.00%
Germany	-0.58	0.016	0.00%
Netherlands	-0.54	0.011	0.00%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	-0.01%
Belgium	-0.36	0.008	-0.01%
Switzerland	-0.51	0.012	0.03%
Russia	6.30	0.040	0.04%
Poland	1.15	0.007	0.00%
Norway	1.02	0.016	0.00%
Sweden	0.06	0.014	-0.01%
Italy	0.62	0.004	0.00%
[+]