Sherwin-Williams - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
365.03
Günlük Değişim
6.94 1.94%
Aylık
5.96%
Yıllık
3.63%
Q3 Tahmin
345.65

Fiyat Chg Gün Yıl Tarih
Arkema 60.70 0.15 0.25% -21.78% 2025-08-13
Akzo Nobel 55.84 0.34 0.61% 5.12% 2025-08-13
Albemarle 80.01 2.03 2.60% 9.84% 2025-08-13
Air Products & Chemicals 292.14 2.87 0.99% 5.54% 2025-08-13
Asian Paints 2,502.00 26.40 1.07% -17.31% 2025-08-13
Ashland 53.09 1.50 2.91% -36.28% 2025-08-12
Asian Paints Ltd 2,500.00 21.20 0.86% -17.30% 2025-08-13
Avient 33.91 1.09 3.32% -25.09% 2025-08-12
Avery Dennison 177.48 2.81 1.61% -15.05% 2025-08-13
Axalta Coating Systems 29.47 1.11 3.91% -12.63% 2025-08-12
BASF 45.69 0.87 1.94% 10.88% 2025-08-13
Chemours 13.68 1.26 10.14% -24.75% 2025-08-13
Celanese 42.92 1.70 4.12% -66.20% 2025-08-13
CF Industries 84.89 1.99 2.40% 5.43% 2025-08-13
Corteva 71.03 -1.43 -1.97% 37.31% 2025-08-12
Dupont De Nemours 73.16 1.23 1.71% -7.11% 2025-08-13
Ecolab 279.63 3.01 1.09% 16.76% 2025-08-13
Eastman Chemical 65.52 2.10 3.31% -31.58% 2025-08-13
Fortune Brands Innovations 57.27 2.14 3.88% -22.60% 2025-08-12
FMC 36.75 1.60 4.56% -40.06% 2025-08-13
HB Fuller 58.12 1.88 3.34% -26.50% 2025-08-12
Home Depot 404.29 8.29 2.09% 13.54% 2025-08-13
Huntsman 9.42 0.36 3.97% -53.80% 2025-08-12
International Flavors Fragrances 65.44 0.90 1.39% -32.34% 2025-08-13
Linde 472.27 -0.96 -0.20% 4.67% 2025-08-13
Lowe's Companies 255.27 10.40 4.25% 7.35% 2025-08-13
LyondellBasell Industries 51.77 1.51 3.00% -46.22% 2025-08-13
Masco 73.25 2.04 2.86% -3.06% 2025-08-13
Mohawk Industries 131.20 5.43 4.32% -9.06% 2025-08-13
Mosaic 32.03 0.84 2.69% 13.76% 2025-08-13
Nutrien 78.02 0.77 1.00% 23.90% 2025-08-13
Nvidia 180.05 -3.11 -1.70% 55.14% 2025-08-13
Owens Corning 149.53 7.54 5.31% -6.24% 2025-08-12
Olin 19.75 1.02 5.45% -52.03% 2025-08-12
PPG Industries 111.09 2.34 2.15% -7.39% 2025-08-13
RPM International 121.83 2.47 2.07% 6.08% 2025-08-12
Sherwin-Williams 365.03 6.94 1.94% 3.63% 2025-08-13
Solvay 27.72 -0.14 -0.50% -9.06% 2025-08-13
Westlake Chemical 79.17 2.28 2.97% -45.45% 2025-08-12

Fiyat Gün Yıl Tarih
US500 6456 9.83 0.15% 18.34% 2025-08-13
US30 44831 372.04 0.84% 12.05% 2025-08-13