VTR

58.74

Günlük Değişim:

-0.34%

Yıllık:

43.20%

Fiyat Gün Yıl
American Campus Communities 48.70 -0.17 -0.35% 28.87%
Aimco 7.59 -0.09 -1.17% -81.26%
American Homes 4 Rent 38.70 -0.55 -1.40% 38.56%
Alexandria Real Estate Equities 183.97 -9.54 -4.93% 8.74%
AvalonBay Communities 211.16 -2.94 -1.37% 26.19%
Brookdale Senior Living 8.80 0.24 2.80% 158.82%
Brixmor Property 23.66 -0.23 -0.96% 70.22%
Boston Properties 121.65 -2.38 -1.92% 22.67%
Camden Property 134.29 -0.90 -0.67% 38.64%
CareTrust REIT 23.72 -0.25 -1.04% 22.21%
CubeSmart 46.45 -0.24 -0.51% 62.98%
Douglas Emmett 36.14 -0.54 -1.47% 12.29%
Physicians Realty 19.36 -0.17 -0.87% 3.58%
Duke Realty 49.11 -0.38 -0.77% 33.05%
EastGroup Properties 169.91 -0.60 -0.35% 38.17%
Equity Lifestyle Properties 75.70 -0.82 -1.07% 14.22%
EPR Properties 52.99 -0.69 -1.29% 39.48%
Equity Residential 79.84 -1.06 -1.31% 23.42%
Essex Property 310.52 -4.88 -1.55% 23.42%
Extra Space Storage 159.02 -0.93 -0.58% 52.66%
Federal Realty Investment 123.23 -0.11 -0.09% 33.45%
Healthpeak Properties, Inc. 35.05 -0.25 -0.71% 24.47%
Highwoods Properties 48.04 -0.56 -1.15% 16.35%
Hudson Pacific Properties 29.91 -0.37 -1.22% 9.40%
Healthcare Realty 31.94 -0.33 -1.02% -1.15%
Healthcare Of America 29.23 -0.28 -0.95% 13.45%
Kimco Realty 21.40 -0.31 -1.43% 51.45%
Kilroy Realty 73.64 -0.06 -0.08% 11.88%
LTC Properties 39.51 -0.07 -0.18% -0.75%
Mid-America Apartment Communities 170.66 -0.81 -0.47% 41.70%
Macerich 17.22 -0.21 -1.20% 78.82%
Medical Properties 21.49 -0.47 -2.14% 6.12%
National Health Investors 66.58 -0.55 -0.82% 3.16%
National Storage REIT 2.05 -0.02 -0.97% 5.94%
Realty Income 69.70 -0.90 -1.27% 10.35%
Omega Healthcare Investors 37.25 -0.53 -1.40% 21.93%
ProLogis 124.01 -2.15 -1.70% 27.98%
Public Storage 293.46 -1.02 -0.35% 47.57%
Sabra Health Care Reit 18.10 -0.15 -0.82% 15.51%
SL Green Realty 81.32 -1.94 -2.33% 51.24%
Diversified Healhcare Trust 4.13 0.08 1.98% -7.81%
Simon Property Group 131.08 -2.16 -1.62% 73.57%
Sun Communities 175.67 -1.77 -1.00% 18.90%
UDR 49.75 -0.37 -0.74% 24.06%
Universal Health Realty Ome 69.71 -1.18 -1.66% -24.93%
VEREIT 48.33 -0.60 -1.23% 567.54%
Vornado Realty 49.58 -0.47 -0.94% 19.73%
Ventas 58.74 -0.20 -0.34% 43.20%
Welltower Inc 82.00 0.79 0.97% 42.26%

Fiyat Gün Yıl
US500 4244 -10.68 -0.25% 35.83%