Exelon - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
43.74
Günlük Değişim
0.56 1.29%
Aylık
4.64%
Yıllık
18.33%
Q1 Tahmin
42.94


Fiyat Chg Gün Yıl Tarih
Ameren 99.30 0.76 0.77% 36.01% 2025-03-10
AES 11.75 0.52 4.63% -27.72% 2025-03-10
Allete 65.40 0.13 0.20% 13.23% 2025-03-10
Atmos Energy 150.77 2.14 1.44% 30.18% 2025-03-10
American Water Works 150.31 4.69 3.22% 24.91% 2025-03-10
Black Hills 60.29 0.21 0.35% 11.98% 2025-03-10
CMS Energy Corporation 74.15 1.04 1.42% 23.05% 2025-03-10
CenterPoint Energy 34.52 0.26 0.74% 21.04% 2025-03-10
Dominion Resources 56.34 1.13 2.05% 17.38% 2025-03-10
DTE Energy 132.33 0.80 0.60% 17.29% 2025-03-10
Duke Energy 118.05 1.26 1.08% 24.34% 2025-03-10
Consolidated Edison 106.35 2.62 2.53% 17.13% 2025-03-10
Edison International 57.05 0.58 1.03% -17.78% 2025-03-10
Enbridge 61.02 0.64 1.06% 25.63% 2025-03-10
Eversource Energy 62.03 3.22 5.47% 4.39% 2025-03-10
Entergy 80.16 -1.08 -1.33% 55.11% 2025-03-10
Evergy 65.80 -0.01 -0.02% 27.62% 2025-03-10
Exelon 43.74 0.56 1.29% 18.33% 2025-03-10
FirstEnergy 39.24 0.69 1.78% 3.02% 2025-03-10
First Solar 137.18 -1.96 -1.41% -15.41% 2025-03-10
Hawaiian Electric Industries 11.49 0.03 0.26% -2.79% 2025-03-10
Kinder Morgan 26.08 -1.06 -3.89% 47.18% 2025-03-10
NextEra Energy 74.91 2.05 2.81% 29.45% 2025-03-10
XPLR Infrastructure 9.06 0.30 3.42% -69.00% 2025-03-10
NiSource 38.40 -0.04 -0.09% 41.80% 2025-03-10
NRG Energy 82.42 -5.60 -6.36% 36.34% 2025-03-10
OGE Energy 44.57 0.66 1.50% 30.63% 2025-03-10
PG&E 15.71 -0.26 -1.62% -5.13% 2025-03-10
Public Service 77.65 -1.46 -1.85% 19.55% 2025-03-10
TXNM Energy 47.82 0.04 0.08% 26.81% 2025-03-10
Pinnacle West Capital 92.12 0.22 0.24% 28.48% 2025-03-10
Portland General Electric 45.11 0.56 1.26% 7.18% 2025-03-10
PPL 34.36 0.30 0.87% 26.42% 2025-03-10
Southern 92.42 0.88 0.96% 32.44% 2025-03-10
Sempra Energy 68.00 -1.23 -1.78% -6.27% 2025-03-10
WEC Energy 108.92 2.03 1.89% 32.66% 2025-03-10
Williams Companies 54.27 -0.12 -0.22% 50.54% 2025-03-10
Aqua America 40.48 0.67 1.68% 14.19% 2025-03-10
Xcel Energy 69.15 1.11 1.62% 35.54% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5647 -122.81 -2.13% 10.35% 2025-03-10
US100 19547 -654.55 -3.24% 8.89% 2025-03-10