Hisse Senedi Fiyatı
53.53
Günlük Değişim
1.57%
Yıllık
30.85%

Fiyat Gün Yıl
Ameren 86.20 1.17 1.38% 10.23%
AES 24.40 0.64 2.67% 16.89%
Allete 62.58 1.37 2.24% 6.43%
Atmos Energy 94.50 1.74 1.87% -2.83%
American Water Works 173.77 2.14 1.25% 15.60%
Black Hills 67.16 1.35 2.05% 12.44%
CMS Energy Corporation 61.59 0.83 1.37% 1.47%
CenterPoint Energy 27.76 0.81 3.01% 19.97%
Dominion Resources 74.26 1.22 1.67% -2.47%
DTE Energy 114.26 2.37 2.11% -8.49%
Duke Energy 101.22 1.34 1.34% 10.18%
Consolidated Edison 81.50 0.97 1.20% 8.90%
Edison International 68.22 1.61 2.41% 10.13%
Enbridge 48.09 0.20 0.42% 12.89%
Eversource Energy 86.04 0.74 0.86% -0.81%
Entergy 105.01 1.75 1.69% -1.50%
Evergy Inc 65.37 0.48 0.74% 18.60%
Exelon 53.53 0.83 1.57% 30.85%
FirstEnergy 39.15 0.31 0.79% 32.83%
First Solar 99.06 0.81 0.82% 11.62%
Hawaiian Electric Industries 40.14 0.99 2.53% 10.40%
Kinder Morgan 15.80 0.21 1.31% 6.72%
NextEra Energy 89.06 1.03 1.17% 21.55%
Nextera Energy Partners 85.08 0.44 0.52% 35.65%
NiSource 25.71 0.61 2.43% 7.48%
NRG Energy 38.11 1.55 4.24% 12.49%
OGE Energy 36.71 0.77 2.14% 11.55%
PG&E 12.53 0.72 6.05% -0.04%
Public Service 63.79 0.34 0.53% 10.87%
PNM Resources 45.55 0.28 0.62% -7.34%
Pinnacle West Capital 66.43 0.26 0.39% -19.56%
Portland General Electric 51.25 0.77 1.53% 22.20%
PPL 29.24 0.58 2.01% 1.33%
Southern Co. 64.60 1.77 2.82% 4.65%
SunPower 24.06 -0.38 -1.55% 15.06%
Sempra Energy 125.52 1.77 1.43% -2.12%
WEC Energy 92.25 1.08 1.18% -1.49%
Williams Companies 27.35 0.24 0.87% 26.60%
Aqua America 49.35 0.87 1.79% 3.76%
Xcel Energy 65.36 0.19 0.29% -1.88%

Fiyat Gün Yıl
USNDX 15849 137.02 0.87% 25.82%
US500 4592 53.36 1.18% 24.37%