Travelers Companies - Hisse Senedi Fiyatı

Grafik
Quotes

TRV

144.52

Günlük Değişim:

1.11 0.77%

Yıllık:

2.56%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
2882	Cathay Financial	40.65		-0.70	-1.69%	0.12%	2021-01-20
601318	Ping An Insurance	85.20		-1.60	-1.84%	-0.47%	2021-01-20
601601	China Pacific Insu	39.81		-2.39	-5.66%	8.21%	2021-01-20
601628	China Life Insurance	39.98		-0.95	-2.32%	19.59%	2021-01-20
8630	Sompo Japan Nip	4,153.00		-71.00	-1.68%	-2.19%	2021-01-20
8725	MS&AD Insurance	3,235.00		-21.00	-0.65%	-11.66%	2021-01-20
8766	Tokio Marine	5,552.00		-42.00	-0.75%	-8.68%	2021-01-20
ACGL	Arch Capital	34.29		0.11	0.32%	-24.05%	2021-01-20
AFG	American Financial	88.44		0.62	0.71%	-20.12%	2021-01-20
AFL	Aflac	46.90		-0.14	-0.30%	-11.24%	2021-01-20
AIG	AIG	42.17		-0.08	-0.19%	-18.39%	2021-01-20
AJG	Arthur J. Gallagher	119.06		1.66	1.41%	23.78%	2021-01-20
ALL	Allstate	110.87		0.60	0.54%	-5.88%	2021-01-20
AMP	Ameriprise Financial	213.39		0.40	0.19%	25.34%	2021-01-20
AON	AON	211.63		2.55	1.22%	0.18%	2021-01-20
AXS	Axis Capital	51.25		-0.20	-0.39%	-16.57%	2021-01-20
BRO	Brown & Brown	47.30		0.57	1.22%	14.81%	2021-01-20
CB	Chubb	155.80		0.44	0.28%	2.00%	2021-01-20
CINF	Cincinnati Financial	92.43		-1.34	-1.43%	-13.07%	2021-01-20
CNA	CNA Financial	40.93		0.07	0.17%	-10.56%	2021-01-20
GFNORTEO	Banorte	114.64		-0.41	-0.36%	1.08%	2021-01-20
HF	HFF	52.60		-0.06	-0.11%	49.73%	2021-01-20
KMPR	Kemper	77.24		-0.64	-0.82%	-0.08%	2021-01-20
L	Loews	47.05		-0.49	-1.03%	-8.64%	2021-01-20
LNC	Lincoln National	52.58		0.01	0.02%	-10.17%	2021-01-20
MET	MetLife	51.65		-0.46	-0.88%	-0.21%	2021-01-20
MKL	Markel	1,022.09		19.99	1.99%	-13.84%	2021-01-20
MMC	Marsh & McLennan Companies	113.43		1.25	1.11%	-0.47%	2021-01-20
NGHC	National General	34.18		0.03	0.09%	54.94%	2020-12-31
PFG	Principal Financial	53.77		-0.55	-1.01%	-3.32%	2021-01-20
PGR	Progressive	96.14		-0.02	-0.02%	25.79%	2021-01-20
PRU	Prudential Financial	83.74		-1.12	-1.32%	-12.31%	2021-01-20
RE	Everest Re	234.88		2.29	0.98%	-16.11%	2021-01-20
RGA	Reinsurance Of America	112.64		-0.23	-0.20%	-28.50%	2021-01-20
RLI	RLI	101.90		0.74	0.73%	9.07%	2021-01-20
RNR	Renaissancere	161.05		2.02	1.27%	-16.27%	2021-01-20
SIGI	Selective	68.51		0.02	0.03%	0.44%	2021-01-20
THG	Hanover	120.60		0.63	0.53%	-13.01%	2021-01-20
TRV	Travelers Companies	144.52		1.11	0.77%	2.56%	2021-01-20
UNM	Unum	25.85		-0.20	-0.77%	-10.34%	2021-01-20
VOYA	Voya Financial	59.54		-0.38	-0.63%	-5.09%	2021-01-20
WLTW	Willis Towers Watson PLC	207.89		-0.61	-0.29%	1.39%	2021-01-20
WRB	W.R. Berkley	65.65		0.03	0.05%	-6.01%	2021-01-20
WTM	White Mountains	1,024.00		15.77	1.54%	-7.95%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
INDU	Dow Jones	31144		195.47	0.63%	6.71%	2021-01-20
SPX	S&P 500	3852		53.26	1.40%	16.01%	2021-01-20

TRV:US

Varlıklar

Dönen Varlıklar

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Ve Yönetim Giderleri

	Gerçek	Chg	%Chg
EURUSD	1.21057	0.0031	-0.26%
GBPUSD	1.36459	0.0002	0.02%
AUDUSD	0.77390	0.0030	0.38%
NZDUSD	0.71602	0.0034	0.47%
USDJPY	103.58	0.3060	-0.29%
USDCNY	6.46356	0.0145	-0.22%
USDCHF	0.88992	0.0017	0.19%
USDCAD	1.26485	0.0075	-0.59%
USDMXN	19.6125	0.0326	-0.17%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3170	0.0408	-0.76%
USDRUB	73.4873	0.1682	-0.23%
DXY	90.487	0.0107	-0.01%
BTCUSD	35,023.95	894	-2.49%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,138	190	0.62%
S&P 500	3,851.17	52	1.38%
NASDAQ 100	13,302	306	2.35%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,747	34	0.50%
DAX	13,935	120	0.87%
CAC 40	5,635	36	0.65%
FTSE MIB	22,712	270	1.20%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,005	48	0.27%
[+]

	Gerçek	Chg	%Chg
Apple	132.17	4.35	3.40%
Tesla	853.00	8.85	1.05%
Microsoft	224.28	7.84	3.62%
Amazon	3,265.00	145.48	4.66%
Facebook	269.16	8.06	3.09%
Alibaba	267.13	15.48	6.15%
Visa	206.68	5.02	2.49%
JPMorgan Chase	135.76	2.28	-1.65%
Intel	58.49	0.50	0.86%
Johnson & Johnson	162.83	0.05	0.03%
Procter & Gamble	131.69	1.89	-1.41%
Exxon Mobil	49.52	0.69	1.41%
3M	169.85	0.80	0.47%
Goldman Sachs	288.48	5.72	-1.94%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	56.0800	0.18	0.32%
Natural gas	2.5410	0.01	-0.20%
Gasoline	1.5432	0.01	0.33%
Heating oil	1.6002	0.00	0.09%
Gold	1,868.35	29.01	1.58%
Silver	25.824	0.63	2.51%
Copper	3.6485	0.02	0.59%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]