TRV

144.52

Günlük Değişim:

0.77%

Yıllık:

2.56%

Fiyat Gün Yıl
Cathay Financial 40.65 -0.70 -1.69% 0.12%
Ping An Insurance 85.20 -1.60 -1.84% -0.47%
China Pacific Insu 39.81 -2.39 -5.66% 8.21%
China Life Insurance 39.98 -0.95 -2.32% 19.59%
Sompo Japan Nip 4,153.00 -71.00 -1.68% -2.19%
MS&AD Insurance 3,235.00 -21.00 -0.65% -11.66%
Tokio Marine 5,552.00 -42.00 -0.75% -8.68%
Arch Capital 34.29 0.11 0.32% -24.05%
American Financial 88.44 0.62 0.71% -20.12%
Aflac 46.90 -0.14 -0.30% -11.24%
AIG 42.17 -0.08 -0.19% -18.39%
Arthur J. Gallagher 119.06 1.66 1.41% 23.78%
Allstate 110.87 0.60 0.54% -5.88%
Ameriprise Financial 213.39 0.40 0.19% 25.34%
AON 211.63 2.55 1.22% 0.18%
Axis Capital 51.25 -0.20 -0.39% -16.57%
Brown & Brown 47.30 0.57 1.22% 14.81%
Chubb 155.80 0.44 0.28% 2.00%
Cincinnati Financial 92.43 -1.34 -1.43% -13.07%
CNA Financial 40.93 0.07 0.17% -10.56%
Banorte 114.64 -0.41 -0.36% 1.08%
HFF 52.60 -0.06 -0.11% 49.73%
Kemper 77.24 -0.64 -0.82% -0.08%
Loews 47.05 -0.49 -1.03% -8.64%
Lincoln National 52.58 0.01 0.02% -10.17%
MetLife 51.65 -0.46 -0.88% -0.21%
Markel 1,022.09 19.99 1.99% -13.84%
Marsh & McLennan Companies 113.43 1.25 1.11% -0.47%
National General 34.18 0.03 0.09% 54.94%
Principal Financial 53.77 -0.55 -1.01% -3.32%
Progressive 96.14 -0.02 -0.02% 25.79%
Prudential Financial 83.74 -1.12 -1.32% -12.31%
Everest Re 234.88 2.29 0.98% -16.11%
Reinsurance Of America 112.64 -0.23 -0.20% -28.50%
RLI 101.90 0.74 0.73% 9.07%
Renaissancere 161.05 2.02 1.27% -16.27%
Selective 68.51 0.02 0.03% 0.44%
Hanover 120.60 0.63 0.53% -13.01%
Travelers Companies 144.52 1.11 0.77% 2.56%
Unum 25.85 -0.20 -0.77% -10.34%
Voya Financial 59.54 -0.38 -0.63% -5.09%
Willis Towers Watson PLC 207.89 -0.61 -0.29% 1.39%
W.R. Berkley 65.65 0.03 0.05% -6.01%
White Mountains 1,024.00 15.77 1.54% -7.95%

Fiyat Gün Yıl
Dow Jones 31144 195.47 0.63% 6.71%
S&P 500 3852 53.26 1.40% 16.01%