Travelers Companies - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
276.22
Günlük Değişim
0.18 0.07%
Aylık
3.16%
Yıllık
31.31%
Q2 Tahmin
273.00

Fiyat Chg Gün Yıl Tarih
Cathay Financial 59.80 -1.40 -2.29% 7.55% 2025-05-29
Ping An Insurance 53.28 -0.24 -0.45% 23.71% 2025-05-30
China Pacific Insu 34.43 -0.23 -0.66% 19.63% 2025-05-30
China Life Insurance 38.29 -0.21 -0.55% 22.14% 2025-05-30
Sompo Japan Nip 4,359.00 -28.00 -0.64% 27.12% 2025-06-02
MS&AD Insurance 3,473.00 17.00 0.49% 2.60% 2025-06-02
Tokio Marine 6,175.00 63.00 1.03% 9.51% 2025-06-02
Arch Capital 94.20 1.22 1.31% -7.11% 2025-05-29
American Financial 124.83 0.85 0.69% -3.07% 2025-06-02
Aflac 103.76 0.25 0.24% 16.93% 2025-06-02
AIG 85.75 1.23 1.46% 9.54% 2025-06-02
Arthur J. Gallagher 348.66 0.90 0.26% 37.81% 2025-06-02
Allstate 212.53 2.73 1.30% 29.49% 2025-06-02
Ameriprise Financial 509.92 0.90 0.18% 16.96% 2025-06-02
AON 376.22 3.91 1.05% 33.79% 2025-06-02
Axis Capital 104.64 0.84 0.81% 43.07% 2025-06-02
Brown & Brown 113.37 0.49 0.43% 27.68% 2025-06-02
Chubb 299.89 2.53 0.85% 12.50% 2025-06-02
Cincinnati Financial 149.97 2.15 1.45% 29.06% 2025-05-29
CNA Financial 48.33 0.42 0.88% 6.01% 2025-06-02
Banorte 172.00 0.54 0.31% 19.94% 2025-06-02
Kemper 64.02 0.29 0.46% 8.84% 2025-06-02
Loews 89.66 0.42 0.47% 18.29% 2025-06-02
Lincoln National 32.93 -0.37 -1.11% 1.11% 2025-06-02
MetLife 78.64 0.08 0.10% 8.59% 2025-06-02
Markel 1,962.28 20.58 1.06% 20.31% 2025-06-02
Marsh & McLennan Companies 234.65 1.02 0.44% 13.70% 2025-06-02
Principal Financial 76.99 -0.90 -1.16% -4.60% 2025-06-02
Progressive 288.54 3.60 1.26% 37.74% 2025-06-02
Prudential Financial 103.57 -0.38 -0.36% -13.93% 2025-06-02
Everest Re 351.71 4.22 1.21% -9.15% 2025-06-02
Reinsurance Of America 203.70 0.41 0.20% -1.57% 2025-06-02
RLI 77.15 0.28 0.36% 7.75% 2025-06-02
Selective 89.03 1.01 1.15% -8.28% 2025-06-02
Hanover 177.91 1.93 1.10% 37.29% 2025-06-02
Travelers Companies 276.22 0.18 0.07% 31.31% 2025-06-02
Unum 81.76 0.39 0.48% 51.86% 2025-06-02
Voya Financial 66.10 -0.42 -0.63% -13.27% 2025-06-02
Willis Towers Watson 315.28 4.27 1.37% 25.43% 2025-05-29
W.R. Berkley 75.09 0.43 0.58% -6.18% 2025-06-02
White Mountains 1,780.48 -4.33 -0.24% 0.01% 2025-06-02

Fiyat Gün Yıl Tarih
US500 5937 24.25 0.41% 12.37% 2025-06-02
US30 42310 35.41 0.08% 9.69% 2025-06-02