Travelers Companies - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
261.13
Günlük Değişim
-3.00 -1.14%
Aylık
-3.95%
Yıllık
29.33%
Q3 Tahmin
255.70

Fiyat Chg Gün Yıl Tarih
Cathay Financial 61.50 -1.20 -1.91% 0.33% 2025-07-04
Ping An Insurance 56.43 -0.14 -0.25% 38.17% 2025-07-07
China Pacific Insu 37.73 0.59 1.59% 33.60% 2025-07-07
China Life Insurance 41.11 -0.23 -0.56% 35.90% 2025-07-07
Sompo Japan Nip 4,208.00 -53.00 -1.24% 23.15% 2025-07-07
MS&AD Insurance 3,096.00 -24.00 -0.77% -17.09% 2025-07-07
Tokio Marine 5,835.00 -65.00 -1.10% -5.34% 2025-07-07
Arch Capital 89.05 -0.14 -0.16% -9.43% 2025-07-07
American Financial 127.43 2.19 1.75% 6.50% 2025-07-03
Aflac 103.81 -0.76 -0.73% 17.17% 2025-07-07
AIG 83.17 -0.01 -0.01% 11.20% 2025-07-07
Arthur J. Gallagher 316.24 -1.86 -0.58% 19.41% 2025-07-07
Allstate 195.96 -2.04 -1.03% 22.75% 2025-07-07
Ameriprise Financial 543.45 0.15 0.03% 27.11% 2025-07-07
AON 354.76 3.21 0.91% 19.96% 2025-07-03
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Brown & Brown 107.85 -0.85 -0.78% 19.09% 2025-07-07
Chubb 282.16 -1.64 -0.58% 11.48% 2025-07-07
Cincinnati Financial 148.65 0.06 0.04% 27.37% 2025-07-07
CNA Financial 45.69 0.24 0.53% 2.10% 2025-07-03
Banorte 172.29 -0.22 -0.13% 16.24% 2025-07-07
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
Loews 92.15 -0.24 -0.26% 24.83% 2025-07-07
Lincoln National 34.69 -0.08 -0.23% 12.05% 2025-07-07
MetLife 80.15 -0.50 -0.62% 15.19% 2025-07-07
Markel 1,998.18 -3.85 -0.19% 30.12% 2025-07-07
Marsh & McLennan Companies 213.46 -1.62 -0.75% -0.40% 2025-07-07
Principal Financial 81.00 0.49 0.61% 3.36% 2025-07-03
Progressive 257.75 -3.91 -1.49% 22.60% 2025-07-07
Prudential Financial 109.08 0.42 0.39% -6.64% 2025-07-03
Everest Re 337.48 3.45 1.03% -7.25% 2025-07-03
Reinsurance Of America 197.18 -0.61 -0.31% -3.22% 2025-07-07
RLI 71.64 -0.07 -0.09% 3.80% 2025-07-07
Selective 86.33 1.27 1.49% -5.73% 2025-07-03
Hanover 164.52 0.54 0.33% 32.75% 2025-07-07
Travelers Companies 261.13 -3.00 -1.14% 29.33% 2025-07-07
Unum 82.12 0.88 1.08% 59.36% 2025-07-03
Voya Financial 73.78 0.88 1.21% 5.49% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 71.49 0.73 1.03% -9.78% 2025-07-03
White Mountains 1,787.30 2.00 0.11% 3.95% 2025-07-07

Fiyat Gün Yıl Tarih
US500 6255 -24.10 -0.38% 12.24% 2025-07-07
US30 44650 -178.37 -0.40% 13.48% 2025-07-07