Skyworks Solutions - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Apple 205.21 4.82 2.41% 5.59% 2025-06-06
Analog Devices 222.81 5.08 2.33% -5.10% 2025-06-06
Applied Materials 167.63 3.69 2.25% -24.45% 2025-06-06
Ambarella 53.25 1.54 2.98% -6.43% 2025-06-06
Advanced Micro Devices 116.79 1.27 1.10% -29.99% 2025-06-06
Arista Networks 97.47 2.41 2.53% 31.28% 2025-06-06
Broadcom 248.55 -11.36 -4.37% 77.37% 2025-06-06
Cadence Design Systems 296.29 1.89 0.64% -0.01% 2025-06-05
Wolfspeed 1.42 -0.07 -4.70% -94.97% 2025-06-06
Cirrus Logic 101.18 1.13 1.13% -13.90% 2025-06-06
Diodes 49.15 1.68 3.54% -31.27% 2025-06-06
Coherent 79.65 -1.98 -2.43% 20.63% 2025-06-05
Intel 20.21 0.26 1.30% -33.52% 2025-06-06
Juniper Networks 35.91 0.16 0.45% 1.21% 2025-06-06
KLA-Tencor 812.27 20.38 2.57% 5.59% 2025-06-06
Knowles 17.16 0.51 3.06% -3.00% 2025-06-06
Littelfuse 217.67 3.49 1.63% -12.43% 2025-06-06
Lam Research 86.91 2.08 2.45% -9.76% 2025-06-06
Lattice Semiconductor 48.89 1.96 4.18% -19.55% 2025-06-06
Microchip Technology 64.37 -0.30 -0.46% -31.72% 2025-06-05
Monolithic Power Systems 681.06 -13.69 -1.97% -10.11% 2025-06-05
Marvell Technology 65.16 -1.14 -1.72% -6.65% 2025-06-05
MACOM Technology Solutions 125.99 -1.68 -1.32% 24.25% 2025-06-06
Micron Technology 108.94 2.76 2.60% -16.75% 2025-06-06
MaxLinear 12.51 0.40 3.30% -27.31% 2025-06-06
NetApp 104.60 0.84 0.81% -14.34% 2025-06-05
Nvidia 142.53 2.65 1.89% 18.36% 2025-06-06
NXP Semiconductors 206.90 -3.12 -1.49% -24.89% 2025-06-05
Qualcomm 149.74 2.40 1.63% -27.53% 2025-06-06
Qorvo 79.12 1.00 1.28% -20.51% 2025-06-06
Silicon Motion Technology 66.48 0.84 1.28% -20.59% 2025-06-05
Silicon Laboratories 127.00 3.05 2.46% 6.59% 2025-06-06
Semtech 38.18 0.60 1.60% 22.45% 2025-06-06
Synopsys 488.46 6.26 1.30% -14.54% 2025-06-06
Sequans Communications 1.88 -0.05 -2.59% 17.44% 2025-06-06
Sensata Technologies 26.93 0.42 1.58% -31.30% 2025-06-06
STMicroelectronics 28.48 0.19 0.65% -36.81% 2025-06-06
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
Skyworks Solutions 70.79 -0.42 -0.58% -23.28% 2025-06-05
Synaptics 63.12 1.31 2.12% -31.48% 2025-06-06
Texas Instruments 193.04 2.80 1.47% -1.31% 2025-06-06
Vishay Intertechnology 15.11 0.39 2.65% -34.56% 2025-06-06
Western Digital 55.05 0.62 1.14% -28.31% 2025-06-05

Fiyat Gün Yıl Tarih
US500 6008 68.98 1.16% 12.37% 2025-06-06
USND 19580 281.22 1.46% 14.28% 2025-06-06