Skyworks Solutions - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Apple 201.72 0.49 0.24% -5.66% 2025-06-27
Analog Devices 238.51 1.13 0.48% 5.34% 2025-06-27
Applied Materials 184.96 1.40 0.76% -20.39% 2025-06-27
Ambarella 68.85 -0.45 -0.65% 27.62% 2025-06-27
Advanced Micro Devices 146.62 2.88 2.00% -7.88% 2025-06-27
Arista Networks 101.69 -0.02 -0.02% 17.22% 2025-06-27
Broadcom 270.90 0.67 0.25% 71.03% 2025-06-27
Cadence Design Systems 312.19 8.50 2.80% 1.42% 2025-06-27
Wolfspeed 0.49 -0.09 -16.09% -97.90% 2025-06-26
Cirrus Logic 108.10 0.62 0.58% -14.75% 2025-06-27
Diodes 52.96 0.13 0.25% -25.08% 2025-06-27
Coherent 89.88 4.25 4.96% 26.15% 2025-06-26
Intel 23.27 0.78 3.47% -23.98% 2025-06-27
Juniper Networks 36.93 -0.02 -0.05% 2.55% 2025-06-27
KLA-Tencor 904.48 1.54 0.17% 11.20% 2025-06-27
Knowles 17.97 0.06 0.31% 7.00% 2025-06-27
Littelfuse 227.05 0.57 0.25% -11.16% 2025-06-27
Lam Research 97.86 1.00 1.03% -7.21% 2025-06-27
Lattice Semiconductor 50.89 0.39 0.77% -10.70% 2025-06-27
Microchip Technology 71.26 0.48 0.68% -20.26% 2025-06-27
Monolithic Power Systems 735.17 12.35 1.71% -9.18% 2025-06-26
Marvell Technology 79.97 4.04 5.32% 16.44% 2025-06-26
MACOM Technology Solutions 142.23 3.06 2.20% 29.71% 2025-06-26
Micron Technology 127.47 1.43 1.13% -3.32% 2025-06-27
MaxLinear 14.32 0.61 4.45% -28.51% 2025-06-26
NetApp 104.75 -0.43 -0.41% -18.79% 2025-06-26
Nvidia 156.93 1.82 1.17% 26.92% 2025-06-27
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Qualcomm 160.52 2.37 1.50% -17.67% 2025-06-27
Qorvo 83.01 0.27 0.33% -26.09% 2025-06-26
Silicon Motion Technology 73.14 1.68 2.35% -8.93% 2025-06-26
Silicon Laboratories 148.63 0.02 0.01% 35.95% 2025-06-26
Semtech 45.62 1.13 2.54% 59.01% 2025-06-26
Synopsys 495.70 8.43 1.73% -16.63% 2025-06-26
Sequans Communications 1.30 -0.03 -2.26% 4.00% 2025-06-27
Sensata Technologies 30.25 0.24 0.80% -18.81% 2025-06-27
STMicroelectronics 30.04 -0.10 -0.32% -22.95% 2025-06-27
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.65 0.38 0.51% -29.21% 2025-06-26
Synaptics 65.63 0.27 0.41% -24.47% 2025-06-26
Texas Instruments 207.21 0.86 0.42% 7.20% 2025-06-27
Vishay Intertechnology 15.74 0.05 0.29% -28.77% 2025-06-27
Western Digital 63.51 0.96 1.53% -17.07% 2025-06-26

Fiyat Gün Yıl Tarih
US500 6180 39.15 0.64% 13.18% 2025-06-27
USND 20294 126.04 0.62% 13.64% 2025-06-27