Raymond James Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
164.18
Günlük Değişim
-0.18 -0.11%
Aylık
3.01%
Yıllık
42.14%
Q3 Tahmin
160.84

Fiyat Chg Gün Yıl Tarih
Affiliated Managers 217.65 -1.44 -0.66% 27.89% 2025-08-19
Ameriprise Financial 506.26 0.63 0.12% 16.77% 2025-08-19
Artisan Partners Asset Management 45.55 -0.55 -1.19% 12.75% 2025-08-19
Apollo Global Management 137.08 -2.31 -1.66% 24.79% 2025-08-19
Bank Of America 48.11 0.19 0.40% 24.35% 2025-08-19
Franklin Resources 24.82 -0.24 -0.96% 9.65% 2025-08-19
BGC Partners 9.78 -0.44 -4.31% 4.71% 2025-08-19
Bank Of New York Mellon 101.08 -0.66 -0.65% 54.71% 2025-08-19
BlackRock 1,128.47 -7.65 -0.67% 31.12% 2025-08-19
Blackstone 167.29 -1.93 -1.14% 25.91% 2025-08-19
Citigroup 93.73 -0.49 -0.52% 53.00% 2025-08-19
Carlyle 62.58 -0.87 -1.37% 54.71% 2025-08-19
CME 271.50 1.09 0.40% 30.09% 2025-08-19
Evercore Partners 301.83 -2.81 -0.92% 27.43% 2025-08-19
Goldman Sachs 721.38 -9.58 -1.31% 45.12% 2025-08-19
Robinhood 107.52 -7.50 -6.52% 442.21% 2025-08-19
Interactive Brokers 62.41 -1.23 -1.93% 106.72% 2025-08-19
Intercontinental Exchange 178.27 0.33 0.19% 13.04% 2025-08-19
Invesco 20.83 -0.17 -0.81% 25.26% 2025-08-19
JPMorgan 290.62 -0.91 -0.31% 35.58% 2025-08-19
KKR 138.95 -2.25 -1.59% 17.11% 2025-08-19
Lazard 53.74 0.17 0.32% 13.11% 2025-08-19
LPL Financial 351.28 -3.73 -1.05% 60.18% 2025-08-19
Moelis & Company 71.34 -0.28 -0.39% 12.79% 2025-08-19
MarketAxess 186.85 0.24 0.13% -19.14% 2025-08-19
Morgan Stanley 144.07 -0.71 -0.49% 43.08% 2025-08-19
NASDAQ 93.83 -0.51 -0.54% 33.86% 2025-08-19
Northern 127.36 0.31 0.24% 47.89% 2025-08-19
Raymond James Financial 164.18 -0.18 -0.11% 42.14% 2025-08-19
Charles Schwab 95.76 -0.41 -0.43% 47.66% 2025-08-19
Stifel Financial 112.74 -0.97 -0.85% 32.82% 2025-08-19
State Street 111.15 -0.04 -0.04% 38.07% 2025-08-19
T. Rowe Price 106.30 -0.34 -0.32% -2.02% 2025-08-19
Wells Fargo 77.53 0.09 0.12% 38.08% 2025-08-19

Fiyat Gün Yıl Tarih
US400 3186 5.76 0.18% 5.80% 2025-08-19
US500 6405 -37.77 -0.59% 13.95% 2025-08-20