Raymond James Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
148.72
Günlük Değişim
1.24 0.84%
Aylık
-3.20%
Yıllık
24.99%
Q2 Tahmin
144.67

Fiyat Chg Gün Yıl Tarih
Affiliated Managers 185.22 2.89 1.58% 21.03% 2025-06-18
Ameriprise Financial 510.61 4.03 0.80% 16.91% 2025-06-18
Artisan Partners Asset Management 42.41 0.61 1.45% 4.52% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Bank Of America 45.02 0.81 1.83% 12.58% 2025-06-18
Franklin Resources 22.75 0.38 1.70% 1.49% 2025-06-18
BGC Partners 9.56 -0.04 -0.37% 16.52% 2025-06-18
Bank Of New York Mellon 91.51 1.75 1.94% 55.54% 2025-06-18
BlackRock 986.61 17.97 1.86% 25.99% 2025-06-18
Blackstone 138.13 2.46 1.81% 12.55% 2025-06-18
Citigroup 78.74 1.38 1.78% 29.89% 2025-06-18
Carlyle 47.52 1.42 3.08% 15.90% 2025-06-18
CME 270.30 0.79 0.29% 37.48% 2025-06-18
Evercore Partners 248.96 4.69 1.92% 21.69% 2025-06-18
Goldman Sachs 636.96 12.79 2.05% 39.18% 2025-06-18
Interactive Brokers 52.38 0.34 0.65% -56.44% 2025-06-18
Intercontinental Exchange 180.03 -0.95 -0.52% 31.96% 2025-06-18
Invesco 14.82 0.30 2.03% -1.04% 2025-06-18
JPMorgan 274.61 5.29 1.96% 39.24% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
Lazard 43.98 1.03 2.40% 16.75% 2025-06-18
LPL Financial 380.97 2.96 0.78% 31.91% 2025-06-18
Moelis & Company 57.04 0.97 1.73% 6.24% 2025-06-18
MarketAxess 220.11 -3.39 -1.52% 10.51% 2025-06-18
Morgan Stanley 132.42 2.32 1.78% 35.84% 2025-06-18
NASDAQ 86.34 0.39 0.45% 45.76% 2025-06-18
Northern 112.90 3.27 2.98% 37.39% 2025-06-18
Raymond James Financial 148.72 1.24 0.84% 24.99% 2025-06-18
Charles Schwab 89.62 0.69 0.78% 23.19% 2025-06-18
Stifel Financial 97.59 1.62 1.69% 20.35% 2025-06-18
State Street 99.30 2.87 2.97% 37.43% 2025-06-18
T. Rowe Price 92.68 1.10 1.20% -21.61% 2025-06-18
Wells Fargo 74.41 1.91 2.63% 26.12% 2025-06-18

Fiyat Gün Yıl Tarih
US400 3040 25.79 0.86% 4.06% 2025-06-18
US500 6004 20.94 0.35% 9.69% 2025-06-18