Synchrony Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
52.01
Günlük Değişim
-2.77 -5.05%
Aylık
-20.33%
Yıllık
22.26%
Q1 Tahmin
54.49


Fiyat Chg Gün Yıl Tarih
Apple 226.61 -12.79 -5.34% 31.18% 2025-03-10
Bread Financial Holdings 48.68 -0.66 -1.34% 25.08% 2025-03-07
AerCap 96.10 -3.76 -3.77% 18.00% 2025-03-10
American Capital Agency 10.47 0.09 0.82% 6.57% 2025-03-10
Air Lease 44.05 -1.85 -4.03% 0.57% 2025-03-10
Ally Financial 33.66 -0.99 -2.86% -10.07% 2025-03-10
Ares Capital 22.72 -0.30 -1.28% 10.75% 2025-03-10
American Express 264.81 -8.33 -3.05% 20.26% 2025-03-10
Citigroup 67.56 -2.98 -4.22% 17.68% 2025-03-10
Credit Acceptance 493.36 -0.55 -0.11% -10.34% 2025-03-10
Pathward Financial 71.37 -0.86 -1.19% 40.49% 2025-03-10
Citizens Financial 40.11 -1.55 -3.71% 17.14% 2025-03-10
Comerica 56.83 -1.51 -2.58% 7.86% 2025-03-10
Capital One Financial 163.53 -9.51 -5.49% 18.11% 2025-03-10
Discover Financial Services 158.28 -9.11 -5.44% 29.82% 2025-03-10
Enova International 88.28 -3.23 -3.53% 39.00% 2025-03-10
Essent 56.76 0.40 0.71% 5.19% 2025-03-10
FirstCash 115.37 -0.06 -0.05% -1.00% 2025-03-10
Fidelity National Information Services 71.14 -0.34 -0.48% 1.99% 2025-03-10
Fiserv 214.87 -3.17 -1.45% 42.07% 2025-03-10
Fifth Third Bancorp 39.76 -0.30 -0.75% 8.28% 2025-03-10
Global Payments 98.99 -1.81 -1.80% -23.64% 2025-03-10
Huntington Bancshares 14.65 -0.50 -3.27% 8.80% 2025-03-10
JPMorgan 232.88 -9.57 -3.95% 23.68% 2025-03-10
KeyCorp 15.22 -0.53 -3.37% 1.98% 2025-03-10
Mastercard 542.78 -6.86 -1.25% 15.67% 2025-03-10
M&T Bank 176.83 -1.83 -1.02% 23.80% 2025-03-10
Navient 14.08 -0.11 -0.78% -14.98% 2025-03-10
Annaly Capital Management 21.93 0.08 0.34% 10.68% 2025-03-10
OneMain Holdings 46.83 -2.15 -4.38% -2.95% 2025-03-10
PNC 175.32 -4.43 -2.46% 14.71% 2025-03-10
PayPal 68.56 -1.98 -2.81% 14.11% 2025-03-10
Regions Financial 21.82 -0.28 -1.24% 11.50% 2025-03-10
SLM 29.74 0.28 0.95% 42.91% 2025-03-10
Block 56.06 -3.94 -6.57% -31.24% 2025-03-10
Synchrony Financial 52.01 -2.77 -5.05% 22.26% 2025-03-10
TD Bank 85.02 -0.56 -0.65% 4.24% 2025-03-10
US Bancorp 43.38 -1.40 -3.13% -0.32% 2025-03-10
Visa 343.00 -2.80 -0.81% 22.48% 2025-03-10
Wells Fargo 67.30 -3.73 -5.25% 17.88% 2025-03-10
Zions Bancorporation 47.95 -2.23 -4.43% 15.24% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5646 -124.05 -2.15% 10.32% 2025-03-10