Synchrony Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
28.35
Günlük Değişim
-2.12%
Yıllık
-41.58%

Fiyat Gün Yıl
Apple 139.20 1.76 1.28% 1.64%
Bread Financial Holdings Inc 37.42 -2.12 -5.36% -64.08%
AerCap 40.31 -0.15 -0.37% -21.28%
American Capital Agency 11.14 -0.26 -2.28% -34.04%
Air Lease 32.74 -0.06 -0.18% -21.56%
Ally Financial 33.61 -0.89 -2.58% -32.56%
Ares Capital 17.98 -0.09 -0.49% -8.21%
American Express 138.99 -3.20 -2.25% -15.88%
Truist Financial 47.52 -0.86 -1.77% -14.08%
Citigroup 46.84 -0.37 -0.78% -33.80%
Credit Acceptance 478.63 -11.04 -2.25% 5.40%
Meta Financial 38.68 -0.54 -1.38% -23.60%
Citizens Financial 36.09 -0.65 -1.77% -21.32%
Comerica 75.35 -1.34 -1.75% 5.62%
Capital One Financial 105.97 -2.55 -2.35% -31.50%
Discover Financial Services 94.90 -2.41 -2.48% -19.77%
Enova International 28.96 -0.51 -1.73% -15.35%
Essent 38.78 -0.32 -0.81% -13.74%
FirstCash 70.21 0.10 0.14% -8.15%
Fidelity National Information Services 93.61 -0.66 -0.70% -33.92%
Fiserv 90.09 -0.53 -0.58% -15.72%
Fifth Third Bancorp 34.20 -0.65 -1.85% -10.55%
First Republic Bank 145.38 -1.84 -1.25% -22.33%
Global Payments 111.90 -1.45 -1.28% -40.33%
Huntington Bancshares 12.18 -0.11 -0.86% -14.68%
JPMorgan 115.01 -0.81 -0.70% -26.06%
KEY 17.41 -0.20 -1.14% -15.69%
Mastercard 322.30 4.01 1.26% -11.72%
M&T Bank 162.20 -0.92 -0.57% 11.62%
Navient 14.00 -0.09 -0.60% -27.60%
Annaly Capital Management 5.91 -0.29 -4.60% -33.50%
OneMain Holdings 37.59 -1.09 -2.82% -37.26%
PNC 157.42 -2.33 -1.46% -17.48%
PayPal 71.13 -0.69 -0.96% -75.60%
Regions Financial 19.13 -0.31 -1.57% -5.23%
Regional Management 37.96 -0.71 -1.84% -18.44%
SVB Financial 397.22 -7.44 -1.84% -28.61%
SLM 15.90 -0.20 -1.24% -24.07%
Square 63.94 -1.66 -2.53% -73.77%
Synchrony Financial 28.35 -0.62 -2.12% -41.58%
TD Bank 84.35 -0.42 -0.50% -2.90%
US Bancorp 46.00 -0.89 -1.90% -19.26%
Visa 198.80 0.68 0.34% -14.98%
Wells Fargo 39.71 -0.47 -1.17% -12.32%
Zions Bancorporation 51.79 -0.90 -1.71% -2.02%

Fiyat Gün Yıl
US500 3814 -7.36 -0.19% -11.25%