Synchrony Financial - Hisse Senedi Fiyatı

SYF

47.14

Günlük Değişim:

2.81%

Yıllık:

98.44%

Fiyat Gün Yıl
Apple 148.93 0.37 0.25% 57.08%
Alliance Data Systems 99.53 0.70 0.71% 126.93%
AerCap 51.67 -0.04 -0.08% 89.48%
American Capital Agency 16.23 0.11 0.65% 18.34%
Air Lease 41.05 0.38 0.92% 58.07%
Ally Financial 51.84 0.18 0.35% 148.34%
Ares Capital 19.95 0.09 0.45% 39.71%
American Express 172.70 -0.48 -0.28% 80.29%
Truist Financial 54.91 0.45 0.82% 49.73%
Citigroup 67.77 1.06 1.59% 32.13%
Credit Acceptance 476.30 -0.62 -0.13% 4.29%
Meta Financial 48.57 0.07 0.14% 156.98%
Citizens Financial 44.20 0.57 1.31% 77.90%
CIT 48.30 0.45 0.94% 158.57%
Comerica 67.76 0.74 1.10% 83.93%
Capital One Financial 162.31 2.23 1.39% 146.90%
Discover Financial Services 124.75 1.74 1.41% 141.02%
Enova International 31.20 0.95 3.06% 92.36%
Essent 43.69 1.62 3.84% 25.53%
FirstCash 77.95 0 0% 30.35%
Fidelity National Information Services 148.44 -0.39 -0.26% 3.49%
Fiserv 111.38 -0.42 -0.37% 10.11%
Fifth Third Bancorp 36.31 0.53 1.47% 86.95%
First Republic Bank 195.64 1.38 0.71% 71.75%
Global Payments 191.04 6.03 3.26% 9.61%
Huntington Bancshares 13.93 0.11 0.76% 50.22%
JPMorgan Chase 151.56 0.92 0.61% 56.41%
KEY 19.35 0.25 1.28% 60.01%
Mastercard 392.46 -0.80 -0.20% 27.07%
M&T Bank 132.24 2.91 2.25% 28.51%
Navient 20.51 0.24 1.18% 146.07%
Annaly Capital Management 8.46 0.08 0.95% 16.37%
OneMain Holdings 61.51 1.93 3.24% 113.21%
PNC 184.40 1.38 0.75% 75.75%
PayPal 306.61 -1.92 -0.62% 72.18%
Regions Financial 19.33 0.23 1.20% 82.19%
Regional Management 51.11 -0.07 -0.14% 228.47%
Santander Consumer USA 40.81 12.82 45.79% 129.01%
SVB Financial 564.67 -6.20 -1.09% 150.20%
SLM 18.77 -0.24 -1.24% 172.35%
Square 260.35 -2.04 -0.77% 107.22%
Synchrony Financial 47.14 1.29 2.81% 98.44%
TD Bank 82.69 0.01 0.01% 37.63%
US Bancorp 56.19 0.47 0.83% 55.38%
Visa 250.12 1.10 0.44% 27.02%
Wells Fargo 44.72 0.13 0.28% 75.42%
Zions Bancorporation 51.49 0.63 1.23% 58.86%

Fiyat Gün Yıl
US500 4419 10.51 0.24% 36.43%