MPC

54.26

Günlük Değişim:

0.72%

Yıllık:

113.20%

Fiyat Gün Yıl
BP 302.95 -0.55 -0.18% -0.20%
BP 25.18 -0.02 -0.08% 7.58%
Continental Resources 26.91 -0.54 -1.97% 139.20%
Canadian Natural Resource USA 30.84 -0.19 -0.61% 130.67%
ConocoPhillips 51.09 -0.81 -1.56% 44.90%
CVR Energy 19.03 -0.18 -0.94% 3.76%
Chevron 102.96 -0.46 -0.44% 18.11%
Darling Ingredients 73.01 1.08 1.50% 258.77%
Delek US 21.85 0.12 0.55% 26.96%
Devon Energy 21.88 -0.49 -2.19% 137.31%
EOG Resources 70.51 -2.32 -3.19% 68.52%
Enterprise Products Partners 22.93 -0.03 -0.13% 40.33%
Golar LNG (USA) 10.49 0.35 3.45% 76.60%
Holly Energy Partners 19.78 -0.13 -0.65% 63.47%
Hess 69.34 -1.23 -1.74% 85.65%
HollyFrontier 35.48 0.07 0.20% 31.55%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 31.95 -0.10 -0.31% 85.97%
World Fuel Services 34.27 0.23 0.68% 38.07%
Kinder Morgan 16.54 -0.18 -1.08% 10.49%
Magellan Midstream Partners 45.45 -0.29 -0.63% 13.60%
Marathon Petroleum 54.26 0.39 0.72% 113.20%
MPLX 26.61 -0.12 -0.45% 89.13%
Marathon Oil 10.53 -0.31 -2.86% 142.07%
Murphy Oil 16.90 -0.48 -2.76% 112.85%
Oil Refineries Ltd 80.60 0.30 0.37% -20.20%
Occidental Petroleum 24.38 -0.48 -1.93% 78.87%
Plains All American Pipeline 9.13 0.15 1.61% 77.28%
Plains GP 9.45 0.19 2.06% 65.94%
PBF Energy 13.88 -0.14 -1.00% 93.58%
Phillips 66 78.69 -0.33 -0.42% 32.19%
Phillips 66 Partners 32.61 -0.55 -1.66% -20.91%
Pioneer Natural Resources 148.41 -3.81 -2.50% 93.67%
Renewable Energy 64.84 4.16 6.86% 188.69%
Range Resources 9.35 -0.12 -1.27% 101.08%
Suncor Energy USA 20.89 -0.21 -1.00% 36.71%
Sunoco 33.82 0.21 0.62% 67.52%
Total 45.36 -0.13 -0.29% 31.52%
Valero Energy 72.50 1.11 1.55% 40.07%
Williams Companies 23.62 -0.22 -0.92% 30.64%
Exxon Mobil 56.66 -0.32 -0.56% 31.10%

Fiyat Gün Yıl
S&P 500 4180 15.05 0.36% 45.44%