Ingersoll Rand - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
77.86
Günlük Değişim
1.82 2.39%
Aylık
16.85%
Yıllık
-13.51%
Q2 Tahmin
75.13


Fiyat Chg Gün Yıl Tarih
AGCO 94.26 -0.09 -0.10% -17.27% 2025-05-07
Ametek 169.76 1.76 1.04% -0.01% 2025-05-07
Atlas Copco 149.75 0.05 0.03% -25.31% 2025-05-07
Carrier Global 70.09 -0.05 -0.06% 8.98% 2025-05-07
Caterpillar 320.09 -1.36 -0.42% -7.23% 2025-05-07
Cognex 28.22 0.39 1.40% -39.08% 2025-05-07
Cummins 298.01 -0.77 -0.26% 3.76% 2025-05-07
Deere & Company 472.11 -4.19 -0.88% 16.42% 2025-05-07
Dover 171.28 0.33 0.19% -5.84% 2025-05-07
Emerson Electric 109.78 2.29 2.13% 2.14% 2025-05-07
Eaton 302.21 3.63 1.22% -7.84% 2025-05-07
Flowserve 46.76 0.12 0.26% -4.38% 2025-05-07
FMC Technologies 29.12 -0.04 -0.12% 9.45% 2025-05-07
Fortive 68.72 1.39 2.06% -10.22% 2025-05-07
General Electric 209.91 0.95 0.45% 24.18% 2025-05-07
Honeywell International 214.56 4.63 2.21% 8.28% 2025-05-07
Hubbell 350.99 2.68 0.77% -10.70% 2025-05-07
IDEX 179.97 0.19 0.11% -18.87% 2025-05-07
Ingersoll Rand 77.86 1.82 2.39% -13.51% 2025-05-07
ITT 141.32 -0.64 -0.45% 3.61% 2025-05-07
Illinois Tool Works 240.43 0.16 0.07% -2.90% 2025-05-07
Johnson Controls 89.77 0.97 1.09% 39.16% 2025-05-07
Kennametal 19.71 -0.12 -0.58% -22.27% 2025-05-07
Lennox International 566.87 0.19 0.03% 20.30% 2025-05-07
Morgan Advanced Materials 195.40 -2.20 -1.11% -39.32% 2025-05-07
3M 138.65 0.45 0.33% 44.01% 2025-05-07
National Oilwell Varco 11.82 -0.09 -0.76% -37.72% 2025-05-07
Oshkosh 88.56 0.30 0.34% -24.24% 2025-05-07
Otis Worldwide 97.45 1.26 1.31% 3.79% 2025-05-07
PACCAR 88.75 -0.23 -0.26% -17.06% 2025-05-07
Parker-Hannifin 623.72 8.31 1.35% 13.13% 2025-05-07
Regal Rexnord 129.23 3.99 3.19% -17.79% 2025-05-07
Rockwell Automation 283.25 30.19 11.93% 3.51% 2025-05-07
Roper Industries 574.62 4.92 0.86% 10.14% 2025-05-07
Stanley Black & Decker 58.89 -0.18 -0.30% -31.51% 2025-05-07
Terex 38.96 -0.55 -1.39% -34.44% 2025-05-07
Timken 66.09 -0.18 -0.27% -26.42% 2025-05-07
Thermo Fisher Scientific 407.60 0.19 0.05% -28.95% 2025-05-07
Weir 2,310.00 -14.00 -0.60% 10.21% 2025-05-07
Xylem 121.08 0.46 0.38% -14.24% 2025-05-07

Fiyat Gün Yıl Tarih
US500 5627 24.37 0.43% 8.48% 2025-05-07