Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Ingersoll Rand - Hisse Senedi Fiyatı
Grafik
Quotes
IR
44.47
Günlük Değişim:
-0.70
-1.55%
Yıllık:
-65.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AGCO
AGCO
111.71
-2.22
-1.95%
61.64%
2021-01-25
ALLE
Allegion
111.87
-1.74
-1.53%
-12.38%
2021-01-25
AME
Ametek
115.64
-1.71
-1.46%
18.27%
2021-01-25
ATCOA
Atlas Copco
467.90
-2.60
-0.55%
23.88%
2021-01-25
CARR
Carrier Global Corp
39.51
-0.23
-0.58%
229.25%
2021-01-22
CAT
Caterpillar
187.75
-4.19
-2.18%
38.33%
2021-01-25
CFX
Colfax
39.82
-0.78
-1.92%
10.43%
2021-01-25
CGNX
Cognex
83.43
-0.69
-0.82%
52.58%
2021-01-25
CMI
Cummins
245.69
-1.31
-0.53%
49.11%
2021-01-25
DE
Deere & Company
297.34
-7.71
-2.53%
82.10%
2021-01-25
DOV
Dover
124.47
-0.85
-0.68%
7.83%
2021-01-25
EMR
Emerson Electric
81.63
-2.03
-2.42%
10.70%
2021-01-25
ETN
Eaton
121.59
-2.74
-2.20%
28.48%
2021-01-25
FAS
Direxion Daily Financial Bull 3x Shares
62.93
-2.71
-4.13%
-33.02%
2021-01-25
FLS
Flowserve
37.28
-1.24
-3.22%
-20.90%
2021-01-25
FTI
FMC Technologies
10.53
-0.67
-5.98%
-39.13%
2021-01-25
FTV
Fortive Corp
68.63
-0.69
-1.00%
-8.03%
2021-01-25
GE
General Electric
10.87
-0.23
-2.07%
-4.98%
2021-01-25
HON
Honeywell International
201.10
-1.02
-0.50%
15.88%
2021-01-25
HUBB
Hubbell
166.43
0.88
0.53%
11.92%
2021-01-22
IEX
IDEX
195.96
-0.58
-0.30%
15.42%
2021-01-25
IR
Ingersoll Rand
44.47
-0.70
-1.55%
-65.54%
2021-01-25
ITM
Marketectors Inter Muni Index
52.01
0.04
0.07%
1.74%
2021-01-25
ITT
ITT
78.61
-1.40
-1.75%
12.32%
2021-01-25
ITW
Illinois Tool Works
201.38
-2.08
-1.02%
16.16%
2021-01-25
JCI
Johnson Controls
51.20
-1.12
-2.14%
27.05%
2021-01-25
KMT
Kennametal
39.88
-0.50
-1.24%
21.22%
2021-01-25
LII
Lennox International
290.53
-2.84
-0.97%
21.99%
2021-01-25
MMM
3M
172.28
3.24
1.92%
-1.91%
2021-01-25
NOV
National Oilwell Varco
12.62
-0.78
-5.82%
-39.62%
2021-01-25
OSK
Oshkosh
92.62
-2.36
-2.48%
5.41%
2021-01-25
OTIS
Otis Worldwide Corp
64.88
1.36
2.14%
43.38%
2021-01-22
PCAR
PACCAR
99.53
0.68
0.69%
32.42%
2021-01-25
PH
Parker-Hannifin
268.50
-6.67
-2.42%
38.39%
2021-01-25
PNR
Pentair Ordinary Share
57.52
-0.38
-0.66%
28.16%
2021-01-25
RBC
Regal Beloit Corporation
130.00
-3.60
-2.69%
60.53%
2021-01-25
ROK
Rockwell Automation
263.28
-2.69
-1.01%
35.77%
2021-01-25
ROP
Roper Industries
422.46
3.24
0.77%
13.42%
2021-01-25
RXN
Rexnord
41.44
-0.84
-1.99%
29.95%
2021-01-25
SWK
Stanley Black & Decker
175.15
0.05
0.03%
7.89%
2021-01-25
TEX
Terex
36.22
-2.45
-6.32%
42.04%
2021-01-25
TKR
Timken
79.45
-3.89
-4.66%
45.89%
2021-01-25
TMO
Thermo Fisher Scientific
518.93
4.77
0.93%
56.80%
2021-01-25
WEIR
Weir Group
1,933.00
-29.00
-1.48%
41.72%
2021-01-25
XYL
Xylem
101.55
-1.05
-1.02%
26.59%
2021-01-25
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3829
-11.59
-0.30%
18.00%
2021-01-25
IR:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21418
0.0029
-0.24%
GBPUSD
1.36729
0.0008
-0.06%
AUDUSD
0.77027
0.0009
-0.12%
NZDUSD
0.71936
0.0014
0.19%
USDJPY
103.76
0.0050
0.00%
USDCNY
6.48785
0.0091
-0.14%
USDCHF
0.88795
0.0029
0.33%
USDCAD
1.27460
0.0014
0.11%
USDMXN
20.1683
0.1985
0.99%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5748
0.2927
0.39%
DXY
90.358
0.1204
0.13%
BTCUSD
33,831.66
1,714
5.34%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,792
204
-0.66%
S&P 500
3,829.88
12
-0.30%
NASDAQ 100
13,364
2
-0.02%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,638
58
-0.86%
DAX
13,653
220
-1.59%
CAC 40
5,474
86
-1.54%
FTSE MIB
21,724
364
-1.65%
IBEX 35
7,889
147
-1.83%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,840
6
-0.04%
[+]
Gerçek
Chg
%Chg
Apple
141.86
2.81
2.02%
Tesla
865.20
18.56
2.19%
Microsoft
226.39
0.44
0.19%
Amazon
3,281.18
9.73
-0.30%
Facebook
275.07
0.57
0.21%
Alibaba
259.36
0.74
0.29%
Visa
199.11
2.91
-1.44%
JPMorgan Chase
131.18
2.60
-1.94%
Intel
54.43
2.23
-3.94%
Johnson & Johnson
165.09
1.54
0.94%
Procter & Gamble
132.15
2.15
1.65%
Exxon Mobil
46.45
0.98
-2.07%
3M
172.28
3.24
1.92%
Goldman Sachs
280.74
8.65
-2.99%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.3000
0.03
0.06%
Brent
55.5200
0.11
0.20%
Natural gas
2.5560
0.11
4.50%
Gasoline
1.5670
0.02
1.18%
Heating oil
1.5866
0.01
0.67%
Gold
1,857.70
5.15
0.28%
Silver
25.401
0.00
0.00%
Copper
3.6345
0.01
0.15%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,350.5000
26.00
1.96%
Wheat
648.0000
13.50
2.13%
Coffee
123.60
0.45
-0.36%
Cotton
82.21
0.65
0.80%
Orange Juice
114.95
1.95
-1.67%
[+]
Gerçek
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.047
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]