Hisse Senedi Fiyatı
85.55
Günlük Değişim
-2.20 -2.51%
Aylık
6.42%
Yıllık
-11.66%
Q3 Tahmin
83.26

Fiyat Chg Gün Yıl Tarih
AGCO 107.02 -0.70 -0.65% 4.89% 2025-07-18
Ametek 178.51 -1.19 -0.66% 5.45% 2025-07-18
Atlas Copco 149.90 -12.65 -7.78% -18.07% 2025-07-18
Carrier Global 76.63 -0.30 -0.39% 15.69% 2025-07-18
Caterpillar 413.71 -4.36 -1.04% 19.30% 2025-07-18
Cognex 34.07 0.26 0.77% -31.55% 2025-07-18
Cummins 350.40 2.23 0.64% 20.27% 2025-07-18
Deere & Company 499.82 0.68 0.14% 32.15% 2025-07-18
Dover 188.24 -2.35 -1.23% 2.77% 2025-07-18
Emerson Electric 144.23 -0.16 -0.11% 24.74% 2025-07-18
Eaton 380.72 17.83 4.91% 14.51% 2025-07-17
Flowserve 54.68 -0.07 -0.13% 10.09% 2025-07-18
FMC Technologies 32.74 0.07 0.21% 16.31% 2025-07-18
Fortive 50.53 -0.74 -1.44% -33.09% 2025-07-18
General Electric Aerospace 263.27 2.99 1.15% 65.50% 2025-07-18
Honeywell International 236.54 -1.83 -0.77% 10.22% 2025-07-18
Hubbell 430.28 -6.95 -1.59% 16.22% 2025-07-18
IDEX 183.38 -0.58 -0.32% -9.61% 2025-07-18
Ingersoll Rand 85.55 -2.20 -2.51% -11.66% 2025-07-18
ITT 159.17 -0.03 -0.02% 16.01% 2025-07-18
Illinois Tool Works 255.15 -2.55 -0.99% 5.29% 2025-07-18
Johnson Controls 108.96 0.01 0.01% 58.33% 2025-07-18
Kennametal 24.57 -0.28 -1.13% 0.08% 2025-07-18
Lennox International 609.43 -2.42 -0.40% 9.66% 2025-07-18
Morgan Advanced Materials 229.50 3.00 1.32% -29.60% 2025-07-18
3M 153.23 -5.81 -3.65% 47.62% 2025-07-18
National Oilwell Varco 12.92 -0.03 -0.23% -32.02% 2025-07-18
Oshkosh 123.37 -1.00 -0.80% 14.48% 2025-07-18
Otis Worldwide 99.44 -1.63 -1.61% 1.75% 2025-07-18
PACCAR 93.68 -0.37 -0.39% -13.11% 2025-07-18
Parker-Hannifin 722.58 -0.68 -0.09% 32.75% 2025-07-18
Regal Rexnord 152.25 -0.07 -0.05% 2.63% 2025-07-18
Rockwell Automation 356.00 -0.49 -0.14% 32.08% 2025-07-18
Roper Industries 544.79 -1.56 -0.29% -3.97% 2025-07-18
Stanley Black & Decker 70.11 -0.71 -1.00% -19.27% 2025-07-18
Terex 49.36 -1.22 -2.41% -12.58% 2025-07-18
Timken 79.16 0.03 0.04% -5.20% 2025-07-18
Thermo Fisher Scientific 414.75 -10.23 -2.41% -22.41% 2025-07-18
Weir 2,678.00 14.00 0.53% 38.90% 2025-07-21
Xylem 132.71 0.25 0.19% -3.39% 2025-07-18

Fiyat Gün Yıl Tarih
US500 6316 -0.57 -0.01% 13.51% 2025-07-21