OMC

79.65

Günlük Değişim:

0.26%

Yıllık:

45.96%

Fiyat Gün Yıl
Dentsu 3,455.00 -30.00 -0.86% 66.75%
Alliance Data Systems 109.78 2.28 2.12% 189.96%
AMC Networks 52.86 1.22 2.36% 116.91%
Activision Blizzard 96.48 -1.30 -1.33% 44.26%
CBS 39.35 0.10 0.25% 149.05%
Clear Channel Outdoor 2.04 0.09 4.46% 167.89%
Charter Communications 644.37 8.37 1.32% 29.02%
Comcast 55.11 0.97 1.79% 44.72%
Walt Disney 187.26 1.33 0.72% 75.62%
Discovery Communications 37.34 -0.48 -1.27% 68.65%
Dish Network 38.01 0.31 0.82% 68.78%
Electronic Arts EA 141.05 -1.72 -1.20% 22.49%
Entercom Communications 5.03 -0.04 -0.79% 403.00%
Facebook 306.18 -1.64 -0.53% 70.82%
Forrester Research 43.28 0.28 0.65% 34.79%
Twenty-First Century Fox 37.95 0.06 0.16% 41.19%
Gannett 4.86 -0.01 -0.21% 437.25%
Interpublic Of Companies 30.60 0.17 0.56% 103.19%
ITV 122.70 0.90 0.74% 72.28%
Lamar Advertising 96.79 -0.22 -0.23% 84.15%
Live Nation Entertainment 80.99 0.74 0.92% 111.90%
MDC Partners 3.76 -0.04 -1.05% 224.14%
Meredith 31.28 0.25 0.81% 122.16%
MSG NETWORKS 15.74 0.05 0.32% 42.57%
Netflix 546.45 -2.84 -0.52% 29.20%
Nielsen 25.69 0.11 0.43% 93.74%
News Corp 26.70 0.09 0.34% 200.00%
Nexstar Broadcasting 153.56 2.18 1.44% 131.95%
New York Times 49.06 -0.12 -0.24% 54.91%
Omnicom 79.65 0.21 0.26% 45.96%
Outfront Media 23.37 0.42 1.83% 90.46%
Publicis Groupe 55.32 0.94 1.73% 109.78%
Sinclair 30.08 -0.24 -0.79% 89.90%
Sirius XM 6.31 0.07 1.12% 19.28%
Snap Inc 61.12 -2.73 -4.27% 370.88%
Spotify 299.74 12.14 4.22% 114.88%
Tegna 21.41 0.44 2.10% 91.67%
Twitter 70.12 -1.59 -2.22% 163.11%
Vivendi 28.51 -0.04 -0.14% 38.20%
WPP 978.00 10.60 1.10% 75.21%
World Wrestling Entertainment 56.36 -0.38 -0.67% 39.02%

Fiyat Gün Yıl
S&P 500 4180 15.05 0.36% 45.44%