Omnicom - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
94.20
Günlük Değişim
0.33 0.35%
Aylık
0.88%
Yıllık
0.44%
Q2 Tahmin
94.91
Fiyat Chg Gün Yıl Tarih
4324 Dentsu 4,256.00 26.00 0.61% -10.40% 2024-04-24
ADS Bread Financial Holdings 35.85 1.63 4.76% 27.99% 2024-04-23
CBS Paramount Global 12.74 0.35 2.78% -43.58% 2024-04-23
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CHTR Charter Communications 265.31 1.28 0.48% -19.80% 2024-04-23
CMCSA Comcast 40.33 -0.23 -0.57% 8.38% 2024-04-23
DIS Walt Disney 113.70 1.83 1.64% 14.07% 2024-04-23
DISCA Warner Bros Discovery 8.45 0.01 0.06% -36.79% 2024-04-23
EA Electronic Arts EA 127.08 0.07 0.06% -1.85% 2024-04-23
FB Meta 495.60 14.31 2.97% 132.91% 2024-04-23
GCI Gannett 2.73 0.20 7.92% 46.51% 2024-04-23
IPG Interpublic Of Companies 30.90 -0.13 -0.42% -17.31% 2024-04-23
ITV ITV 70.75 -0.40 -0.56% -13.49% 2024-04-23
LAMR Lamar Advertising 114.54 0.83 0.73% 9.46% 2024-04-23
LYV Live Nation Entertainment 90.03 1.85 2.10% 33.97% 2024-04-23
MDCA MDC Partners 6.00 0.36 6.38% -7.41% 2024-04-23
NFLX Netflix 576.82 22.64 4.09% 75.31% 2024-04-23
NXST Nexstar Broadcasting 163.04 2.03 1.26% -6.33% 2024-04-23
NYT New York Times 43.22 0.07 0.16% 8.67% 2024-04-23
OMC Omnicom 94.20 0.33 0.35% 0.44% 2024-04-23
OUT Outfront Media 15.42 0.31 2.05% -6.55% 2024-04-23
PUB Publicis 104.45 2.55 2.50% 38.34% 2024-04-23
SIRI Sirius XM 3.16 0.03 0.96% -16.53% 2024-04-23
SNAP Snap 11.39 0.25 2.24% 11.45% 2024-04-23
SPOT Spotify 303.31 31.07 11.41% 130.74% 2024-04-23
TGNA Tegna 13.72 -0.13 -0.94% -19.01% 2024-04-23
VIV Vivendi 10.02 0.07 0.70% 2.02% 2024-04-23
WPP WPP 796.60 7.40 0.94% -16.85% 2024-04-23
WWE TKO Group 95.66 0.16 0.17% -12.38% 2024-04-23

Fiyat Gün Yıl Tarih
SPX US500 5089 59.95 1.20% 24.99% 2024-04-24