OKE

42.07

Günlük Değişim:

-1.80%

Yıllık:

-43.15%

Fiyat Gün Yıl
Antero Midstream Partners 8.33 0.21 2.58% 35.23%
Atmos Energy 91.04 1.95 2.19% -21.78%
Crestwood Equity Partners 20.00 0.15 0.76% -32.54%
Devon Energy 16.93 -0.86 -4.83% -25.15%
Edison International 59.91 0.63 1.06% -21.39%
Enbridge 43.98 -0.18 -0.41% -18.27%
Enable Midstream Partners 5.48 -0.04 -0.72% -43.09%
EnLink Midstream 3.98 -0.01 -0.25% -25.75%
Enterprise Products Partners 21.03 -0.53 -2.46% -21.94%
EQT 16.53 0.14 0.85% 150.83%
Entergy 94.77 0.90 0.96% -26.85%
Equitrans Midstream Corp 7.07 0.04 0.53% -31.25%
FirstEnergy 31.56 0.30 0.96% -37.21%
Genesis Energy 5.88 -0.09 -1.50% -69.75%
Holly Energy Partners 15.12 0.41 2.79% -37.98%
Hess 58.09 -1.84 -3.07% -6.53%
HollyFrontier 28.78 -0.28 -0.96% -34.78%
Kinder Morgan 15.33 0.02 0.13% -27.99%
Magellan Midstream Partners 45.08 -0.73 -1.59% -28.95%
MPLX 22.93 -0.06 -0.26% -5.19%
Marathon Oil 7.73 -0.42 -5.15% -33.88%
Ngl Energy Partners 2.98 -0.16 -5.10% -73.42%
NuStar Energy 15.49 -0.15 -0.96% -43.92%
ONEOK 42.07 -0.77 -1.80% -43.15%
Plains All American Pipeline 8.86 -0.24 -2.63% -49.14%
Plains GP 9.18 -0.24 -2.55% -45.52%
Public Service 58.53 0.17 0.29% -3.13%
Phillips 66 Partners 29.05 0.55 1.93% -50.55%
Spectra Energy 227.87 -7.75 -3.29% 413.80%
Shell Midstream Partners 11.11 0.07 0.63% -46.92%
Sempra Energy 124.15 2.70 2.22% -21.69%
Sunoco 30.73 -0.18 -0.58% -2.66%
TC Pipelines 30.94 -0.16 -0.51% -25.96%
Targa Resources 28.77 0 0% -26.92%
TransCanada 56.23 -0.16 -0.28% -22.29%
UGI 37.16 -0.01 -0.03% -13.64%
WEC Energy 89.34 2.06 2.36% -9.30%
Western Gas Partners 14.68 -0.53 -3.48% -19.74%
Williams Companies 21.60 0.01 0.05% -0.05%

Fiyat Gün Yıl
S&P MidCap 400 2441 -21.32 -0.87% 19.90%
S&P 500 3832 -8.34 -0.22% 18.10%