OKE

54.35

Günlük Değişim:

2.97%

Yıllık:

67.80%

Fiyat Gün Yıl
Antero Midstream Partners 9.69 0.47 5.10% 168.42%
Atmos Energy 100.46 -0.15 -0.15% 5.48%
Crestwood Equity Partners 30.25 0.31 1.04% 176.51%
Devon Energy 26.38 1.63 6.59% 120.75%
Edison International 58.39 0.07 0.12% 4.36%
Enbridge 47.20 0.50 1.07% 7.47%
Enable Midstream Partners 8.53 0.08 0.95% 103.58%
EnLink Midstream 4.76 0.27 6.01% 183.33%
Enterprise Products Partners 23.89 0.28 1.19% 38.49%
EQT 21.39 1.25 6.21% 67.90%
Entergy 107.18 1.12 1.06% 12.84%
Equitrans Midstream Corp 8.21 0.25 3.14% 6.35%
FirstEnergy 37.61 0.13 0.35% -4.28%
Genesis Energy 9.53 0.02 0.21% 50.32%
Holly Energy Partners 21.38 0.32 1.52% 45.74%
Hess 84.33 4.87 6.13% 91.35%
HollyFrontier 35.82 1.94 5.73% 33.46%
Kinder Morgan 18.36 0.34 1.89% 23.72%
Magellan Midstream Partners 49.08 0.55 1.13% 17.08%
MPLX 28.69 0.22 0.77% 57.64%
Marathon Oil 11.80 0.73 6.59% 110.34%
Ngl Energy Partners 2.14 -0.01 -0.47% -55.51%
NuStar Energy 18.26 0.25 1.39% 42.11%
ONEOK 54.35 1.57 2.97% 67.80%
Plains All American Pipeline 10.14 0.13 1.30% 19.52%
Plains GP 10.38 0.22 2.17% 17.89%
Public Service 62.52 0.37 0.60% 37.53%
Phillips 66 Partners 36.14 0.14 0.38% -15.02%
Spectra Energy 215.00 13.97 6.90% 246.72%
Shell Midstream Partners 15.32 0.32 2.13% 17.44%
Sempra Energy 138.11 0.38 0.28% 15.86%
Sunoco 35.13 0.26 0.75% 48.10%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 38.52 1.04 2.77% 171.46%
TransCanada 61.24 0.89 1.47% -2.34%
UGI 45.94 0.07 0.15% 62.50%
WEC Energy 96.20 0.36 0.38% 13.44%
Western Gas Partners 21.85 0.14 0.64% 194.47%
Williams Companies 25.88 0.50 1.97% 37.95%

Fiyat Gün Yıl
US400 2721 45.49 1.70% 72.46%
US500 4178 61.35 1.49% 45.91%