Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
ONEOK - Hisse Senedi Fiyatı
Grafik
Quotes
OKE
42.07
Günlük Değişim:
-0.77
-1.80%
Yıllık:
-43.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AM
Antero Midstream Partners
8.33
0.21
2.58%
35.23%
2021-01-25
ATO
Atmos Energy
91.04
1.95
2.19%
-21.78%
2021-01-25
CEQP
Crestwood Equity Partners
20.00
0.15
0.76%
-32.54%
2021-01-25
DVN
Devon Energy
16.93
-0.86
-4.83%
-25.15%
2021-01-25
EIX
Edison International
59.91
0.63
1.06%
-21.39%
2021-01-25
ENB
Enbridge
43.98
-0.18
-0.41%
-18.27%
2021-01-25
ENBL
Enable Midstream Partners
5.48
-0.04
-0.72%
-43.09%
2021-01-25
ENLC
EnLink Midstream
3.98
-0.01
-0.25%
-25.75%
2021-01-25
EPD
Enterprise Products Partners
21.03
-0.53
-2.46%
-21.94%
2021-01-25
EQT
EQT
16.53
0.14
0.85%
150.83%
2021-01-25
ETR
Entergy
94.77
0.90
0.96%
-26.85%
2021-01-25
ETRN
Equitrans Midstream Corp
7.07
0.04
0.53%
-31.25%
2021-01-25
FE
FirstEnergy
31.56
0.30
0.96%
-37.21%
2021-01-25
GEL
Genesis Energy
5.88
-0.09
-1.50%
-69.75%
2021-01-25
HEP
Holly Energy Partners
15.12
0.41
2.79%
-37.98%
2021-01-22
HES
Hess
58.09
-1.84
-3.07%
-6.53%
2021-01-25
HFC
HollyFrontier
28.78
-0.28
-0.96%
-34.78%
2021-01-25
KMI
Kinder Morgan
15.33
0.02
0.13%
-27.99%
2021-01-25
MMP
Magellan Midstream Partners
45.08
-0.73
-1.59%
-28.95%
2021-01-25
MPLX
MPLX
22.93
-0.06
-0.26%
-5.19%
2021-01-25
MRO
Marathon Oil
7.73
-0.42
-5.15%
-33.88%
2021-01-25
NGL
Ngl Energy Partners
2.98
-0.16
-5.10%
-73.42%
2021-01-22
NS
NuStar Energy
15.49
-0.15
-0.96%
-43.92%
2021-01-22
OKE
ONEOK
42.07
-0.77
-1.80%
-43.15%
2021-01-25
PAA
Plains All American Pipeline
8.86
-0.24
-2.63%
-49.14%
2021-01-25
PAGP
Plains GP
9.18
-0.24
-2.55%
-45.52%
2021-01-25
PEG
Public Service
58.53
0.17
0.29%
-3.13%
2021-01-25
PSXP
Phillips 66 Partners
29.05
0.55
1.93%
-50.55%
2021-01-25
SE
Spectra Energy
227.87
-7.75
-3.29%
413.80%
2021-01-25
SHLX
Shell Midstream Partners
11.11
0.07
0.63%
-46.92%
2021-01-25
SRE
Sempra Energy
124.15
2.70
2.22%
-21.69%
2021-01-25
SUN
Sunoco
30.73
-0.18
-0.58%
-2.66%
2021-01-25
TCP
TC Pipelines
30.94
-0.16
-0.51%
-25.96%
2021-01-25
TRGP
Targa Resources
28.77
0
0%
-26.92%
2021-01-22
TRP
TransCanada
56.23
-0.16
-0.28%
-22.29%
2021-01-25
UGI
UGI
37.16
-0.01
-0.03%
-13.64%
2021-01-25
WEC
WEC Energy
89.34
2.06
2.36%
-9.30%
2021-01-25
WES
Western Gas Partners
14.68
-0.53
-3.48%
-19.74%
2021-01-25
WMB
Williams Companies
21.60
0.01
0.05%
-0.05%
2021-01-25
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2441
-21.32
-0.87%
19.90%
2021-01-25
SPX
S&P 500
3832
-8.34
-0.22%
18.10%
2021-01-25
OKE:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21415
0.0030
-0.24%
GBPUSD
1.36740
0.0007
-0.05%
AUDUSD
0.77077
0.0004
-0.05%
NZDUSD
0.71981
0.0018
0.25%
USDJPY
103.76
0.0010
0.00%
USDCNY
6.48703
0.0099
-0.15%
USDCHF
0.88803
0.0030
0.34%
USDCAD
1.27395
0.0008
0.06%
USDMXN
20.1334
0.1636
0.82%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3909
0.1088
0.14%
DXY
90.363
0.1254
0.14%
BTCUSD
33,853.21
1,736
5.40%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,845
152
-0.49%
S&P 500
3,832.88
8
-0.22%
NASDAQ 100
13,380
14
0.10%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,641
55
-0.81%
DAX
13,652
221
-1.60%
CAC 40
5,476
83
-1.50%
FTSE MIB
21,735
354
-1.60%
IBEX 35
7,896
140
-1.75%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,795
51
-0.28%
[+]
Gerçek
Chg
%Chg
Apple
141.63
2.58
1.86%
Tesla
866.90
20.59
2.43%
Microsoft
226.55
0.60
0.27%
Amazon
3,291.55
0.68
-0.02%
Facebook
275.48
1.08
0.39%
Alibaba
259.86
1.34
0.52%
Visa
199.52
2.50
-1.24%
JPMorgan Chase
131.49
2.27
-1.70%
Intel
54.81
1.85
-3.27%
Johnson & Johnson
164.80
1.25
0.76%
Procter & Gamble
132.70
2.73
2.10%
Exxon Mobil
46.50
0.92
-1.94%
3M
172.08
3.10
1.83%
Goldman Sachs
281.16
8.06
-2.79%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.3400
0.07
0.13%
Brent
55.5400
0.13
0.23%
Natural gas
2.5590
0.11
4.62%
Gasoline
1.5655
0.02
1.08%
Heating oil
1.5869
0.01
0.69%
Gold
1,858.60
6.05
0.33%
Silver
25.427
0.03
0.11%
Copper
3.6365
0.01
0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.5000
22.75
1.72%
Wheat
648.7500
14.50
2.29%
Lumber
813.80
17.80
2.24%
Coffee
123.10
0.95
-0.77%
Cotton
82.13
0.57
0.70%
[+]
Gerçek
Chg
%Chg
US
1.04
0.046
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]