IDEX - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
224.05
Günlük Değişim
-7.97 -3.44%
Aylık
-7.41%
Yıllık
4.03%
Q2 Tahmin
239.36
Fiyat Chg Gün Yıl Tarih
AME Ametek 177.75 -1.83 -1.02% 30.78% 2024-04-24
AOS A.O. Smith 86.74 -1.16 -1.31% 26.49% 2024-04-24
ATU Enerpac Tool Group 36.04 0.80 2.27% 43.93% 2024-04-23
BMI Badger Meter 183.99 -2.41 -1.29% 37.00% 2024-04-24
CGNX Cognex 39.67 0.15 0.38% -18.58% 2024-04-24
CMCO Columbus McKinnon 41.31 -0.21 -0.51% 20.33% 2024-04-24
CR Crane 141.29 3.18 2.30% 91.48% 2024-04-24
DCI Donaldson 71.87 -0.57 -0.79% 11.77% 2024-04-24
DNOW NOW 14.75 -0.40 -2.64% 34.58% 2024-04-24
DOV Dover 171.21 -0.96 -0.56% 17.70% 2024-04-24
EMR Emerson Electric 109.00 -0.67 -0.61% 28.96% 2024-04-24
FAST Fastenal 67.84 0.36 0.53% 26.78% 2024-04-24
FELE Franklin Electric 103.04 -0.58 -0.56% 14.44% 2024-04-24
FLS Flowserve 46.69 -0.39 -0.83% 40.63% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GGG Graco 89.21 -0.32 -0.35% 26.44% 2024-04-24
GNRC Generac 136.03 0.04 0.03% 33.23% 2024-04-24
GRC Gorman Rupp 36.68 -0.06 -0.16% 54.05% 2024-04-24
IEX IDEX 224.05 -7.97 -3.44% 4.03% 2024-04-24
IR Ingersoll Rand 91.70 1.16 1.28% 68.44% 2024-04-24
ITT ITT 129.40 -0.14 -0.11% 55.92% 2024-04-24
ITW Illinois Tool Works 250.64 0.39 0.16% 6.64% 2024-04-24
KMT Kennametal 24.18 -0.17 -0.70% -7.14% 2024-04-24
LECO Lincoln Electric 237.56 -2.21 -0.92% 47.80% 2024-04-24
LII Lennox International 460.01 -16.66 -3.49% 76.26% 2024-04-24
MRC MRC Global 11.79 -0.27 -2.20% 17.15% 2024-04-24
MWA Mueller Water Products 16.16 -0.02 -0.12% 20.15% 2024-04-24
NDSN Nordson 258.89 -3.11 -1.19% 20.89% 2024-04-24
ODFL Old Dominion Freight Line 197.20 -21.88 -9.99% 16.22% 2024-04-24
PH Parker-Hannifin 542.94 -7.51 -1.36% 71.21% 2024-04-24
RBC Regal Rexnord 166.79 3.06 1.87% 29.15% 2024-04-23
ROK Rockwell Automation 275.96 -0.38 -0.14% 0.37% 2024-04-24
ROP Roper Industries 535.63 -3.51 -0.65% 22.47% 2024-04-24
TDY Teledyne Technologies 356.73 -50.25 -12.35% -14.26% 2024-04-24
TKR Timken 85.80 -0.81 -0.94% 9.34% 2024-04-24
WSO Watsco 440.18 26.61 6.43% 29.98% 2024-04-24
WTS Watts Water Technologies 204.81 -1.81 -0.88% 26.61% 2024-04-24
XYL Xylem 130.18 -0.46 -0.35% 26.49% 2024-04-24

Fiyat Gün Yıl Tarih
MID US400 2884 -15.52 -0.54% 17.65% 2024-04-24
SPX US500 5054 -16.50 -0.33% 24.13% 2024-04-24