IDEX - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
A.O. Smith 71.66 0.56 0.79% -10.78% 2025-07-23
Enerpac Tool Group 37.72 0.50 1.34% -5.86% 2025-07-23
Badger Meter 192.01 -12.79 -6.25% -4.52% 2025-07-23
Cognex 34.61 0.35 1.02% -31.15% 2025-07-23
Columbus McKinnon 16.18 0.58 3.72% -56.39% 2025-07-23
Crane 188.49 1.46 0.78% 24.19% 2025-07-23
Donaldson 71.66 0.39 0.55% -0.75% 2025-07-23
NOW 15.26 0.14 0.93% 6.19% 2025-07-23
Dover 190.02 0.48 0.25% 7.69% 2025-07-23
Emerson Electric 146.14 1.80 1.25% 28.20% 2025-07-23
Fastenal 47.37 0.29 0.62% 40.79% 2025-07-23
Franklin Electric 92.24 1.02 1.12% -8.75% 2025-07-23
Flowserve 54.74 0.87 1.62% 10.61% 2025-07-23
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
Graco 87.18 -0.02 -0.02% 7.52% 2025-07-23
Generac 152.92 2.63 1.75% 0.74% 2025-07-23
Gorman Rupp 37.94 0.14 0.37% -5.06% 2025-07-23
IDEX 184.40 -0.14 -0.08% -7.06% 2025-07-23
Ingersoll Rand 86.83 1.39 1.63% -9.26% 2025-07-23
ITT 159.99 1.47 0.93% 16.93% 2025-07-23
Illinois Tool Works 263.24 3.11 1.20% 10.10% 2025-07-23
Kennametal 25.70 0.53 2.11% 5.33% 2025-07-23
Lincoln Electric 224.83 1.52 0.68% 13.89% 2025-07-23
Lennox International 660.80 40.83 6.59% 22.11% 2025-07-23
MRC Global 14.43 0.15 1.05% 1.48% 2025-07-23
Mueller Water Products 24.56 0.16 0.66% 22.92% 2025-07-23
Nordson 220.14 1.84 0.84% -8.22% 2025-07-23
Old Dominion Freight Line 167.40 0.51 0.31% -14.00% 2025-07-23
Parker-Hannifin 728.17 7.05 0.98% 37.53% 2025-07-23
Regal Rexnord 153.32 4.09 2.74% 5.19% 2025-07-23
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 557.05 -6.79 -1.20% 4.71% 2025-07-23
Teledyne Technologies 546.58 -9.37 -1.69% 31.08% 2025-07-23
Timken 80.99 0.97 1.21% 0.60% 2025-07-23
Watsco 487.11 6.82 1.42% 1.39% 2025-07-23
Watts Water Technologies 251.30 1.46 0.58% 28.85% 2025-07-23
Xylem 131.63 0.58 0.44% -3.71% 2025-07-23

Fiyat Gün Yıl Tarih
US400 3218 26.15 0.82% 7.33% 2025-07-23
US500 6363 49.29 0.78% 17.85% 2025-07-24