IDEX - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
215.20
Günlük Değişim
0.55%
Yıllık
-3.92%

Fiyat Gün Yıl
Altra Industrial Motion 45.11 1.67 3.84% -27.22%
Ametek 129.31 2.13 1.67% -5.78%
A.O. Smith 63.87 1.45 2.32% -11.24%
Actuant 22.07 0.40 1.85% -11.72%
Badger Meter 100.42 1.65 1.67% -3.92%
Cognex 48.22 -0.26 -0.54% -41.26%
Columbus McKinnon 34.06 0.92 2.78% -24.91%
Canadian Pacific Railway USA 81.25 0.55 0.68% 11.99%
Crane 105.48 2.65 2.58% 3.39%
Donaldson 56.90 0.96 1.72% -16.70%
NOW 11.35 0.07 0.62% 51.74%
Dover 139.48 3.00 2.20% -18.74%
Emerson Electric 89.22 1.73 1.98% -14.00%
Fastenal 55.78 1.22 2.24% 0.92%
Franklin Electric 96.12 1.89 2.01% 15.88%
Flowserve 35.19 0.70 2.03% -12.44%
Fortive Corp 68.51 1.23 1.83% -9.81%
Graco 69.71 1.07 1.56% -10.96%
Generac 280.52 14.17 5.32% -32.26%
Gorman Rupp 27.81 0.19 0.69% -20.81%
IDEX 215.20 1.18 0.55% -3.92%
Ingersoll Rand 53.60 1.74 3.36% 2.23%
ITT 83.15 1.43 1.75% -15.35%
Illinois Tool Works 217.46 4.29 2.01% -6.67%
Kennametal 27.60 0.20 0.73% -24.84%
Lincoln Electric 147.30 2.46 1.70% 3.84%
Lennox International 261.81 10.48 4.17% -23.11%
MRC Global 10.07 0.06 0.60% 20.60%
Mueller Water Products 12.11 0.23 1.94% -21.36%
Nordson 243.06 4.56 1.91% 6.33%
Old Dominion Freight Line 314.31 -1.08 -0.34% 11.85%
Parker-Hannifin 308.00 5.74 1.90% 5.12%
Pentair Ordinary Share 50.69 1.04 2.09% -36.24%
Regal Rexnord Corp 146.62 2.62 1.82% -4.71%
Rockwell Automation 257.76 4.84 1.91% -18.57%
Roper Industries 439.10 5.40 1.25% -8.67%
Teledyne Technologies 401.50 6.41 1.62% -11.83%
Timken 68.18 0.22 0.32% -13.88%
Watsco 302.90 9.97 3.40% 9.65%
Watts Water Technologies 154.01 3.44 2.28% -6.21%
Xylem 103.38 2.24 2.21% -21.40%

Fiyat Gün Yıl
US400 2615 39.33 1.53% -4.26%
US500 4280 72.88 1.73% -4.20%