IEX

196.54

Günlük Değişim:

0.52%

Yıllık:

13.12%

Fiyat Gün Yıl
Altra Industrial Motion 56.43 -0.25 -0.44% 60.82%
Ametek 117.35 -2.13 -1.78% 16.44%
A.O. Smith 57.76 -0.28 -0.48% 23.66%
Actuant 22.08 0.06 0.27% 5.14%
Badger Meter 100.08 3.10 3.20% 59.34%
Colfax 40.60 0.51 1.27% 8.56%
Cognex 84.37 -0.81 -0.95% 44.12%
Columbus McKinnon 43.29 0.18 0.42% 13.91%
Canadian Pacific Railway USA 339.26 -9.16 -2.63% 30.20%
Crane 80.66 -0.56 -0.69% -5.56%
Donaldson 59.40 0.76 1.30% 9.57%
NOW 8.01 0.02 0.25% -24.40%
Dover 125.32 0.34 0.27% 5.62%
Emerson Electric 83.73 -0.53 -0.63% 7.91%
Fastenal 47.72 -0.45 -0.92% 32.34%
Franklin Electric 73.25 0.89 1.23% 25.32%
Flowserve 38.56 0.01 0.03% -21.45%
Fortive Corp 69.32 -0.74 -1.06% -10.66%
Graco 75.83 -0.34 -0.45% 43.73%
Generac 277.61 5.28 1.94% 169.55%
Gorman Rupp 33.81 0.90 2.73% -10.46%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 196.54 1.01 0.52% 13.12%
Ingersoll Rand 45.23 -0.53 -1.16% -65.81%
ITT 80.11 -0.10 -0.12% 11.05%
Illinois Tool Works 203.46 -0.37 -0.18% 13.29%
Kennametal 40.38 1.06 2.70% 14.23%
Lincoln Electric 123.40 2.42 2.00% 30.18%
Lennox International 275.00 -0.18 -0.06% 11.82%
MRC Global 7.31 -0.29 -3.82% -41.78%
Mueller Water Products 12.48 0.17 1.38% 2.30%
Nordson 191.99 -0.11 -0.06% 11.43%
Old Dominion Freight Line 204.61 -3.11 -1.50% -0.37%
Parker-Hannifin 275.17 -4.03 -1.44% 36.35%
Pentair Ordinary Share 57.98 0.58 1.01% 23.94%
Regal Beloit Corporation 133.60 -0.01 -0.01% 58.61%
Rockwell Automation 265.97 -1.73 -0.65% 31.47%
Roper Industries 419.22 -2.19 -0.52% 10.77%
Rexnord 42.28 1.00 2.42% 29.34%
Teledyne Technologies 389.17 1.49 0.38% 5.72%
Timken 83.40 -1.00 -1.18% 47.14%
Watsco 252.58 7.01 2.85% 41.51%
Watts Water Technologies 129.19 1.28 1.00% 26.87%
Xylem 102.60 -0.54 -0.52% 24.58%

Fiyat Gün Yıl
S&P MidCap 400 2462 9.29 0.38% 18.00%
S&P 500 3837 -11.60 -0.30% 15.42%