IDEX - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
186.48
Günlük Değişim
-0.83 -0.44%
Aylık
-5.12%
Yıllık
-21.84%
Q1 Tahmin
186.28


Fiyat Chg Gün Yıl Tarih
Ametek 179.92 -4.22 -2.29% -0.52% 2025-03-10
A.O. Smith 69.86 0.41 0.59% -18.11% 2025-03-10
Enerpac Tool Group 45.08 -0.68 -1.49% 34.21% 2025-03-10
Badger Meter 209.61 -2.46 -1.16% 32.90% 2025-03-10
Cognex 33.43 -0.54 -1.59% -18.24% 2025-03-10
Columbus McKinnon 17.36 -0.58 -3.23% -58.92% 2025-03-10
Crane 154.07 -0.01 -0.01% 18.88% 2025-03-10
Donaldson 70.05 0.31 0.44% -2.30% 2025-03-10
NOW 14.87 -0.44 -2.87% 2.13% 2025-03-10
Dover 178.49 -6.89 -3.72% 4.42% 2025-03-10
Emerson Electric 111.38 -7.28 -6.13% 1.58% 2025-03-10
Fastenal 80.05 -0.03 -0.03% 7.70% 2025-03-10
Franklin Electric 102.68 -0.07 -0.07% 1.27% 2025-03-10
Flowserve 46.81 -1.64 -3.38% 6.33% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
Graco 86.96 -0.58 -0.66% -6.07% 2025-03-10
Generac 131.54 -5.34 -3.90% 12.33% 2025-03-10
Gorman Rupp 37.82 -0.49 -1.27% 1.87% 2025-03-10
IDEX 186.48 -0.83 -0.44% -21.84% 2025-03-10
Ingersoll Rand 83.31 -1.96 -2.30% -7.81% 2025-03-10
ITT 135.20 -3.49 -2.52% 6.89% 2025-03-10
Illinois Tool Works 269.32 -5.56 -2.02% 2.88% 2025-03-10
Kennametal 22.11 -0.31 -1.38% -11.60% 2025-03-10
Lincoln Electric 201.10 -0.57 -0.28% -20.44% 2025-03-10
Lennox International 606.84 0.23 0.04% 28.91% 2025-03-10
MRC Global 11.32 -0.24 -2.08% -6.60% 2025-03-10
Mueller Water Products 26.92 1.87 7.47% 71.25% 2025-03-10
Nordson 212.84 -2.58 -1.20% -19.14% 2025-03-10
Old Dominion Freight Line 178.59 -0.95 -0.53% -17.49% 2025-03-10
Parker-Hannifin 606.47 -28.94 -4.55% 13.14% 2025-03-10
Regal Rexnord 117.45 -5.17 -4.22% -31.54% 2025-03-10
Rockwell Automation 271.28 -5.35 -1.93% -7.91% 2025-03-10
Roper Industries 577.02 -11.36 -1.93% 4.18% 2025-03-10
Teledyne Technologies 478.86 -3.94 -0.82% 12.70% 2025-03-10
Timken 74.88 -2.18 -2.83% -12.76% 2025-03-10
Watsco 520.40 7.46 1.45% 31.78% 2025-03-10
Watts Water Technologies 214.97 -0.08 -0.04% 5.70% 2025-03-10
Xylem 128.23 -1.47 -1.13% 1.62% 2025-03-10

Fiyat Gün Yıl Tarih
US400 2936 -51.51 -1.72% -0.12% 2025-03-10
US500 5612 -158.02 -2.74% 9.65% 2025-03-10