IDEX - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
177.64
Günlük Değişim
-4.78 -2.62%
Aylık
-5.84%
Yıllık
-10.35%
Q2 Tahmin
181.72

Fiyat Chg Gün Yıl Tarih
Ametek 176.71 -3.10 -1.72% 1.56% 2025-06-13
A.O. Smith 63.78 -0.37 -0.58% -23.86% 2025-06-13
Enerpac Tool Group 42.30 -0.52 -1.20% 9.43% 2025-06-13
Badger Meter 242.80 -1.83 -0.75% 30.21% 2025-06-13
Cognex 30.22 -0.38 -1.24% -33.70% 2025-06-13
Columbus McKinnon 15.19 -0.69 -4.35% -56.80% 2025-06-13
Crane 181.20 -5.63 -3.01% 29.71% 2025-06-13
Donaldson 68.65 -0.97 -1.39% -4.25% 2025-06-13
NOW 15.06 0.02 0.10% 15.19% 2025-06-13
Dover 176.29 -2.45 -1.37% -0.69% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Fastenal 42.24 -0.62 -1.45% 34.10% 2025-06-13
Franklin Electric 84.89 -1.43 -1.66% -11.66% 2025-06-13
Flowserve 46.55 -1.19 -2.49% -0.09% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
Graco 83.46 -1.67 -1.96% 5.26% 2025-06-13
Generac 124.69 -3.74 -2.91% -7.57% 2025-06-13
Gorman Rupp 35.53 -1.21 -3.29% -2.39% 2025-06-13
IDEX 177.64 -4.78 -2.62% -10.35% 2025-06-13
Ingersoll Rand 80.39 -2.07 -2.51% -12.16% 2025-06-13
ITT 150.43 -1.73 -1.13% 18.61% 2025-06-13
Illinois Tool Works 241.29 -4.54 -1.85% 2.61% 2025-06-13
Kennametal 21.86 -0.41 -1.82% -8.06% 2025-06-13
Lincoln Electric 201.66 -2.71 -1.33% 10.66% 2025-06-13
Lennox International 538.78 -11.43 -2.08% -0.23% 2025-06-13
MRC Global 12.72 -0.27 -2.08% 4.52% 2025-06-13
Mueller Water Products 23.14 -0.72 -3.00% 34.12% 2025-06-13
Nordson 214.95 -3.08 -1.41% -5.98% 2025-06-13
Old Dominion Freight Line 160.40 -2.02 -1.24% -7.03% 2025-06-13
Parker-Hannifin 653.99 -12.37 -1.86% 30.24% 2025-06-13
Regal Rexnord 138.42 -3.26 -2.30% -3.03% 2025-06-13
Rockwell Automation 317.32 -7.43 -2.29% 24.63% 2025-06-13
Roper Industries 563.47 -8.56 -1.50% 2.52% 2025-06-13
Teledyne Technologies 487.25 -7.63 -1.54% 24.98% 2025-06-13
Timken 70.62 -1.44 -2.00% -12.44% 2025-06-13
Watsco 431.25 -11.88 -2.68% -9.78% 2025-06-13
Watts Water Technologies 238.35 -3.50 -1.45% 27.32% 2025-06-13
Xylem 125.36 -1.86 -1.46% -9.11% 2025-06-13

Fiyat Gün Yıl Tarih
US400 2998 -57.35 -1.88% 3.53% 2025-06-13
US500 5968 -77.10 -1.28% 9.88% 2025-06-13