IDEX - Hisse Senedi Fiyatı

IEX

223.05

Günlük Değişim:

1.56%

Yıllık:

35.51%

Fiyat Gün Yıl
Altra Industrial Motion 62.44 1.57 2.58% 73.35%
Ametek 138.64 1.77 1.29% 47.65%
A.O. Smith 70.44 1.04 1.50% 43.46%
Actuant 25.85 0.26 1.02% 33.59%
Badger Meter 100.06 1.43 1.45% 57.03%
Colfax 46.61 1.37 3.03% 55.52%
Cognex 88.43 2.14 2.48% 34.03%
Columbus McKinnon 46.25 0.40 0.87% 39.56%
Canadian Pacific Railway USA 73.45 1.46 2.03% -73.21%
Crane 95.96 1.42 1.50% 69.72%
Donaldson 65.84 0.97 1.50% 36.20%
NOW 9.98 0.14 1.37% 19.60%
Dover 165.09 2.13 1.30% 57.92%
Emerson Electric 100.02 1.66 1.69% 59.65%
Fastenal 54.87 0.85 1.57% 16.97%
Franklin Electric 80.54 0.40 0.50% 46.33%
Flowserve 42.62 0.94 2.26% 42.35%
Fortive Corp 69.04 0.20 0.29% -4.32%
Graco 76.44 0.75 0.99% 44.01%
Generac 419.92 -11.12 -2.58% 184.04%
Gorman Rupp 35.33 0.40 1.15% 14.34%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 223.05 3.43 1.56% 35.51%
Ingersoll Rand 48.22 0.75 1.58% 51.59%
ITT 97.51 1.29 1.34% 59.88%
Illinois Tool Works 228.36 2.53 1.12% 22.99%
Kennametal 35.96 0.48 1.35% 29.03%
Lincoln Electric 138.43 1.70 1.24% 52.18%
Lennox International 334.03 6.76 2.07% 23.12%
MRC Global 9.74 0.16 1.66% 64.23%
Mueller Water Products 14.77 0.21 1.41% 45.32%
Nordson 225.18 2.48 1.11% 16.13%
Old Dominion Freight Line 268.10 9.07 3.50% 48.77%
Parker-Hannifin 309.57 3.25 1.06% 71.49%
Pentair Ordinary Share 72.79 1.50 2.10% 70.30%
Regal Beloit Corporation 146.60 10.50 7.71% 57.61%
Rockwell Automation 304.85 5.67 1.90% 38.67%
Roper Industries 492.78 4.42 0.91% 13.86%
Rexnord 56.39 3.30 6.22% 90.57%
Teledyne Technologies 449.63 -6.44 -1.41% 47.85%
Timken 78.50 1.31 1.70% 67.41%
Watsco 278.92 2.93 1.06% 18.97%
Watts Water Technologies 149.05 2.85 1.95% 78.01%
Xylem 125.06 2.13 1.73% 67.48%

Fiyat Gün Yıl
US400 2706 26.72 1.00% 44.25%
US500 4383 -9.96 -0.23% 34.02%