IEX

220.57

Günlük Değişim:

1.16%

Yıllık:

44.42%

Fiyat Gün Yıl
Altra Industrial Motion 62.95 0.19 0.30% 232.01%
Ametek 132.85 -0.30 -0.23% 65.42%
A.O. Smith 68.23 0.67 0.99% 66.09%
Actuant 26.48 -0.08 -0.30% 61.27%
Badger Meter 95.85 -0.03 -0.03% 63.48%
Colfax 44.86 0.43 0.97% 92.45%
Cognex 85.76 -0.21 -0.24% 82.31%
Columbus McKinnon 54.18 0.30 0.56% 119.53%
Canadian Pacific Railway USA 369.32 -1.21 -0.33% 68.81%
Crane 94.45 0.03 0.03% 77.97%
Donaldson 60.86 0.46 0.76% 44.01%
NOW 9.76 0.08 0.83% 70.33%
Dover 140.57 1.19 0.85% 58.85%
Emerson Electric 92.20 0.48 0.52% 82.43%
Fastenal 50.54 0.15 0.30% 40.66%
Franklin Electric 81.42 0.44 0.54% 64.12%
Flowserve 40.02 0.33 0.83% 61.37%
Fortive Corp 72.38 0.17 0.24% 19.91%
Graco 75.13 0.63 0.85% 60.74%
Generac 332.23 5.18 1.58% 234.54%
Gorman Rupp 34.06 0.19 0.56% 19.34%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 220.57 2.52 1.16% 44.42%
Ingersoll Rand 50.24 0.90 1.82% 87.39%
ITT 92.72 0.87 0.95% 89.65%
Illinois Tool Works 224.03 2.78 1.26% 41.27%
Kennametal 42.25 0.29 0.69% 89.97%
Lincoln Electric 123.76 0.70 0.57% 63.40%
Lennox International 334.02 6.16 1.88% 81.16%
MRC Global 9.21 -0.10 -1.07% 127.96%
Mueller Water Products 14.24 0.04 0.28% 58.22%
Nordson 206.22 1.63 0.80% 35.24%
Old Dominion Freight Line 251.37 1.28 0.51% 83.95%
Parker-Hannifin 321.11 2.77 0.87% 131.68%
Pentair Ordinary Share 63.84 0.81 1.29% 101.64%
Regal Beloit Corporation 145.40 1.40 0.97% 122.05%
Rockwell Automation 265.85 1.57 0.59% 57.69%
Roper Industries 423.29 -1.66 -0.39% 31.47%
Rexnord 49.10 0.09 0.18% 90.68%
Teledyne Technologies 429.25 2.44 0.57% 34.95%
Timken 83.29 1.30 1.59% 133.70%
Watsco 283.68 4.02 1.44% 83.90%
Watts Water Technologies 120.54 0.71 0.59% 48.89%
Xylem 108.61 0.57 0.53% 56.07%

Fiyat Gün Yıl
S&P MidCap 400 2721 20.80 0.77% 74.27%
S&P 500 4180 15.05 0.36% 45.44%