Advance Auto Parts
|
32.59 |
|
-0.65 |
-1.96% |
-56.97% |
2025-05-14 |
AutoZone
|
3,662.11 |
|
15.65 |
0.43% |
25.35% |
2025-05-14 |
Best Buy
|
73.55 |
|
-0.20 |
-0.27% |
-1.15% |
2025-05-14 |
BJs Wholesale Club Holdings
|
108.44 |
|
0.59 |
0.54% |
39.48% |
2025-05-14 |
Builders Firstsource
|
120.11 |
|
-3.70 |
-2.99% |
-29.23% |
2025-05-14 |
Costco Wholesale
|
995.10 |
|
-4.51 |
-0.45% |
27.87% |
2025-05-14 |
Dollar General
|
88.19 |
|
1.28 |
1.47% |
-37.58% |
2025-05-14 |
Dick's Sporting Goods
|
210.45 |
|
-1.59 |
-0.75% |
4.66% |
2025-05-14 |
Dollar Tree
|
86.07 |
|
0.15 |
0.17% |
-27.65% |
2025-05-14 |
Fortune Brands Innovations
|
54.98 |
|
-1.46 |
-2.59% |
-25.93% |
2025-05-14 |
Five Below
|
104.47 |
|
2.78 |
2.73% |
-25.73% |
2025-05-14 |
Genuine Parts
|
124.01 |
|
2.73 |
2.25% |
-20.12% |
2025-05-14 |
Gap
|
26.06 |
|
0.66 |
2.58% |
19.19% |
2025-05-14 |
Home Depot
|
372.50 |
|
-1.09 |
-0.29% |
9.18% |
2025-05-14 |
Kingfisher
|
313.00 |
|
6.10 |
1.99% |
16.36% |
2025-05-14 |
CarMax
|
67.72 |
|
-1.86 |
-2.67% |
-10.65% |
2025-05-14 |
Kroger
|
66.72 |
|
-0.73 |
-1.08% |
22.67% |
2025-05-14 |
Kohl's
|
8.05 |
|
-0.01 |
-0.12% |
-68.63% |
2025-05-14 |
Lowe's Companies
|
228.65 |
|
-2.28 |
-0.99% |
-1.42% |
2025-05-14 |
Macy's
|
12.08 |
|
-0.32 |
-2.54% |
-39.34% |
2025-05-14 |
Masco
|
66.56 |
|
-1.51 |
-2.22% |
-6.52% |
2025-05-14 |
Mohawk Industries
|
107.89 |
|
-2.99 |
-2.70% |
-12.36% |
2025-05-14 |
O'Reilly Automotive
|
1,325.28 |
|
4.61 |
0.35% |
31.61% |
2025-05-14 |
Restoration Hardware
|
217.01 |
|
-8.66 |
-3.84% |
-26.85% |
2025-05-14 |
Sprouts Farmers Market
|
159.14 |
|
0.67 |
0.42% |
107.11% |
2025-05-14 |
Sherwin-Williams
|
350.91 |
|
-5.19 |
-1.46% |
10.81% |
2025-05-14 |
Stanley Black & Decker
|
71.80 |
|
-2.18 |
-2.94% |
-21.77% |
2025-05-14 |
Target
|
95.38 |
|
-3.70 |
-3.73% |
-40.05% |
2025-05-14 |
TJX Companies
|
131.27 |
|
0.31 |
0.24% |
32.33% |
2025-05-14 |
Somnigroup International
|
64.27 |
|
0.15 |
0.23% |
19.03% |
2025-05-14 |
Tractor Supply
|
51.64 |
|
-0.72 |
-1.38% |
-6.04% |
2025-05-14 |
Ulta Salon Cosmetics Fragrance
|
412.75 |
|
0.27 |
0.07% |
2.59% |
2025-05-14 |
Walmart
|
96.97 |
|
1.05 |
1.09% |
61.91% |
2025-05-14 |
Williams Sonoma
|
172.39 |
|
-2.05 |
-1.18% |
-46.17% |
2025-05-14 |