Johnson Controls - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
63.76
Günlük Değişim
-0.03 -0.05%
Aylık
0%
Yıllık
8.31%
Q2 Tahmin
64.07
Fiyat Gün Yıl Tarih
6367 Daikin 19,205.00 -295.00 -1.51% -17.34% 2024-04-19
6674 GS Yuasa 2,905.50 -79.00 -2.65% 27.21% 2024-04-19
AME Ametek 177.08 -1.05 -0.59% 28.72% 2024-04-18
CARR Carrier Global 53.50 -0.83 -1.52% 18.94% 2024-04-18
CAT Caterpillar 358.03 -0.84 -0.23% 59.37% 2024-04-18
DD Dupont De Nemours 73.21 0.13 0.17% 2.81% 2024-04-18
DOV Dover 168.59 -1.02 -0.60% 14.27% 2024-04-18
EMR Emerson Electric 109.32 -0.49 -0.45% 26.57% 2024-04-18
ETN Eaton 308.90 -1.80 -0.58% 89.05% 2024-04-18
FAST Fastenal 67.49 -1.07 -1.55% 24.96% 2024-04-18
FTV Fortive 80.15 -0.08 -0.10% 20.47% 2024-04-18
GE General Electric 152.96 -3.11 -1.99% 54.46% 2024-04-18
GWW Grainger 937.68 -13.68 -1.44% 40.91% 2024-04-18
HON Honeywell International 191.05 0.58 0.30% -3.42% 2024-04-18
IR Ingersoll Rand 89.01 -0.68 -0.76% 60.06% 2024-04-18
ITT ITT 125.27 -6.78 -5.13% 48.58% 2024-04-18
ITW Illinois Tool Works 248.83 -1.13 -0.45% 6.72% 2024-04-18
JCI Johnson Controls 63.76 -0.03 -0.05% 8.31% 2024-04-18
MMM 3M 91.39 0.44 0.48% -13.85% 2024-04-18
PH Parker-Hannifin 538.24 -3.30 -0.61% 66.42% 2024-04-18
ROK Rockwell Automation 273.53 -5.79 -2.07% -0.29% 2024-04-18
ROP Roper Industries 527.22 0.48 0.09% 18.99% 2024-04-18
SIE Siemens 172.86 -2.66 -1.52% 18.40% 2024-04-19
ST Sensata Technologies 33.51 -2.80 -7.70% -30.22% 2024-04-18
SU Schneider Electric 210.05 -5.30 -2.46% 37.56% 2024-04-19
SWK Stanley Black & Decker 89.21 -0.02 -0.02% 11.10% 2024-04-18
WCC Wesco International 153.51 -19.05 -11.04% 8.15% 2024-04-18
XYL Xylem 127.01 0.55 0.43% 22.43% 2024-04-18

Fiyat Gün Yıl Tarih
SPX US500 4990 -11.09 -0.22% 20.83% 2024-04-19