JCI

62.49

Günlük Değişim:

0.56%

Yıllık:

111.54%

Fiyat Gün Yıl
Daikin 22,735.00 180.00 0.80% 66.50%
GS Yuasa 2,943.00 -26.00 -0.88% 104.38%
Allegion 133.01 2.48 1.90% 36.24%
Ametek 132.85 -0.30 -0.23% 65.42%
Acuity Brands 171.29 0.98 0.58% 97.99%
Carrier Global Corp 43.88 0.29 0.67% 240.42%
Caterpillar 233.36 0.84 0.36% 100.65%
Colfax 44.86 0.43 0.97% 92.45%
Cognex 85.76 -0.21 -0.24% 82.31%
Dupont De Nemours Inc 77.02 -0.08 -0.10% 100.78%
Dover 140.57 1.19 0.85% 58.85%
Emerson Electric 92.20 0.48 0.52% 82.43%
Eaton 141.15 0.35 0.25% 78.08%
Fastenal 50.54 0.15 0.30% 40.66%
Flowserve 40.02 0.33 0.83% 61.37%
Fortive Corp 72.38 0.17 0.24% 19.91%
General Electric 13.39 -0.16 -1.18% 95.76%
Grainger 406.88 2.43 0.60% 45.20%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 232.11 2.27 0.99% 67.81%
Hubbell 189.28 1.96 1.05% 57.12%
Ingersoll Rand 50.24 0.90 1.82% 87.39%
ITT 92.72 0.87 0.95% 89.65%
Illinois Tool Works 224.03 2.78 1.26% 41.27%
Johnson Controls 62.49 0.35 0.56% 111.54%
Lear 182.25 0.62 0.34% 108.67%
Lennox International 334.02 6.16 1.88% 81.16%
3M 198.58 1.10 0.56% 35.59%
Otis Worldwide Corp 70.58 -0.39 -0.55% 54.71%
Parker-Hannifin 321.11 2.77 0.87% 131.68%
Pentair Ordinary Share 63.84 0.81 1.29% 101.64%
Regal Beloit Corporation 145.40 1.40 0.97% 122.05%
Rockwell Automation 265.85 1.57 0.59% 57.69%
Roper Industries 423.29 -1.66 -0.39% 31.47%
Rexnord 49.10 0.09 0.18% 90.68%
Siemens 145.96 5.96 4.26% 81.29%
Sensata Technologies 58.55 0.18 0.31% 80.96%
Strattec Security 51.43 1.28 2.55% 321.56%
Schneider Electric 137.50 2.46 1.82% 65.90%
Stanley Black & Decker 205.38 2.68 1.32% 82.50%
Gentherm 77.13 -0.24 -0.31% 120.37%
Wesco International 86.91 1.17 1.36% 259.28%
Xylem 108.61 0.57 0.53% 56.07%

Fiyat Gün Yıl
S&P 500 4180 15.05 0.36% 45.44%