Johnson Controls - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
106.48
Günlük Değişim
1.48 1.41%
Aylık
1.34%
Yıllık
58.11%
Q3 Tahmin
104.21

Fiyat Chg Gün Yıl Tarih
Daikin 18,800.00 175.00 0.94% -5.36% 2025-08-01
GS Yuasa 2,761.50 31.50 1.15% 16.25% 2025-08-01
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
Acuity Brands 304.83 -6.52 -2.09% 32.41% 2025-08-01
Carrier Global 66.92 -1.70 -2.48% 4.55% 2025-08-01
Caterpillar 428.69 -9.33 -2.13% 33.68% 2025-08-01
Cognex 40.47 -0.30 -0.74% 5.89% 2025-08-01
Dupont De Nemours 69.94 -1.96 -2.73% -11.45% 2025-08-01
Dover 174.97 -6.17 -3.41% -0.26% 2025-08-01
Emerson Electric 141.78 -3.73 -2.56% 29.84% 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Fastenal 45.44 -0.69 -1.50% 34.92% 2025-08-01
Flowserve 53.84 -2.20 -3.93% 14.99% 2025-08-01
Fortive 46.55 -1.38 -2.88% -31.98% 2025-08-01
General Electric Aerospace 269.38 -1.70 -0.63% 68.16% 2025-08-01
Grainger 932.44 -107.10 -10.30% -2.16% 2025-08-01
Honeywell International 217.71 -4.64 -2.09% 6.88% 2025-08-01
Hubbell 426.74 -10.74 -2.46% 16.54% 2025-08-01
Ingersoll Rand 74.98 -9.65 -11.40% -14.20% 2025-08-01
ITT 164.04 -5.92 -3.48% 26.45% 2025-08-01
Illinois Tool Works 252.31 -3.66 -1.43% 3.52% 2025-08-01
Johnson Controls 106.48 1.48 1.41% 58.11% 2025-08-01
Lear 93.06 -1.23 -1.30% -18.15% 2025-08-01
Lennox International 605.87 -3.13 -0.51% 12.62% 2025-08-01
3M 144.41 -4.81 -3.22% 15.42% 2025-08-01
Otis Worldwide 84.93 -0.76 -0.89% -9.93% 2025-08-01
Parker-Hannifin 712.13 -19.77 -2.70% 37.50% 2025-08-01
Regal Rexnord 149.19 -3.69 -2.41% -1.22% 2025-08-01
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 2025-08-01
Roper Industries 542.11 -8.29 -1.51% 1.13% 2025-08-01
Siemens 212.95 -11.95 -5.31% 37.26% 2025-08-02
Sensata Technologies 29.93 -0.83 -2.70% -17.41% 2025-08-01
Schneider Electric 213.90 -14.35 -6.29% 6.02% 2025-08-02
Stanley Black & Decker 66.98 -0.67 -0.99% -32.06% 2025-08-01
Gentherm 31.81 -0.23 -0.72% -38.63% 2025-08-01
Wesco International 203.49 -3.47 -1.68% 32.64% 2025-08-01
Xylem 142.18 -2.44 -1.69% 9.10% 2025-08-01

Fiyat Gün Yıl Tarih
US500 6228 -101.39 -1.60% 20.09% 2025-08-03