Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Johnson Controls - Hisse Senedi Fiyatı
Grafik
Quotes
JCI
52.12
Günlük Değişim:
0.49
0.95%
Yıllık:
27.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
6367
Daikin
23,285.00
0
0%
46.12%
2021-01-20
6674
GS Yuasa
3,175.00
55.00
1.76%
34.71%
2021-01-20
ALLE
Allegion
114.11
-0.58
-0.51%
-10.25%
2021-01-20
AME
Ametek
120.10
1.15
0.97%
18.61%
2021-01-20
AYI
Acuity Brands
118.19
0.86
0.73%
-3.61%
2021-01-20
CARR
Carrier Global Corp
40.37
-0.01
-0.02%
236.42%
2021-01-19
CAT
Caterpillar
192.22
-1.84
-0.95%
31.79%
2021-01-20
CFX
Colfax
40.08
0.49
1.24%
7.83%
2021-01-20
CGNX
Cognex
85.48
0.09
0.11%
48.25%
2021-01-20
DD
Dupont De Nemours Inc
85.16
0.70
0.83%
37.84%
2021-01-20
DOV
Dover
125.86
0.38
0.30%
6.70%
2021-01-20
EMR
Emerson Electric
84.20
0.77
0.92%
9.00%
2021-01-20
ETN
Eaton
125.96
0.53
0.42%
33.26%
2021-01-20
FAST
Fastenal
48.89
-1.53
-3.03%
36.45%
2021-01-20
FLS
Flowserve
38.60
0.38
0.99%
-22.15%
2021-01-20
FTV
Fortive Corp
70.64
0.26
0.37%
-9.64%
2021-01-20
GE
General Electric
11.34
-0.09
-0.79%
-2.74%
2021-01-20
GWW
Grainger
393.30
-0.99
-0.25%
17.60%
2021-01-20
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
208.01
1.25
0.60%
14.97%
2021-01-20
HUBB
Hubbell
165.54
2.97
1.83%
11.51%
2021-01-19
IR
Ingersoll Rand
46.20
-0.08
-0.17%
-65.09%
2021-01-20
ITT
ITT
81.15
0.19
0.23%
12.24%
2021-01-20
ITW
Illinois Tool Works
204.52
-0.22
-0.11%
14.98%
2021-01-20
JCI
Johnson Controls
52.12
0.49
0.95%
27.03%
2021-01-20
LEA
Lear
167.17
4.26
2.61%
21.37%
2021-01-20
LII
Lennox International
284.85
3.35
1.19%
16.29%
2021-01-20
MMM
3M
169.78
0.66
0.39%
-5.36%
2021-01-20
OTIS
Otis Worldwide Corp
65.37
-0.16
-0.24%
44.46%
2021-01-19
PH
Parker-Hannifin
286.83
-1.82
-0.63%
41.96%
2021-01-20
PNR
Pentair Ordinary Share
58.11
-0.35
-0.60%
24.38%
2021-01-20
RBC
Regal Beloit Corporation
135.92
0.29
0.21%
59.19%
2021-01-20
ROK
Rockwell Automation
263.12
2.23
0.85%
30.39%
2021-01-20
ROP
Roper Industries
420.12
5.69
1.37%
11.07%
2021-01-20
RXN
Rexnord
41.58
-0.45
-1.07%
25.13%
2021-01-20
SIE
Siemens
122.36
1.14
0.94%
4.40%
2021-01-20
ST
Sensata Technologies
55.79
0.46
0.83%
6.45%
2021-01-20
STRT
Strattec Security
44.60
-0.82
-1.81%
102.73%
2021-01-20
SU
Schneider Electric
123.20
0.55
0.45%
31.62%
2021-01-20
SWK
Stanley Black & Decker
176.09
-0.47
-0.27%
3.71%
2021-01-20
THRM
Gentherm
70.28
0.69
0.99%
46.51%
2021-01-20
WCC
Wesco International
85.65
-0.36
-0.42%
55.28%
2021-01-20
XYL
Xylem
103.88
-0.35
-0.34%
26.07%
2021-01-20
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3855
56.77
1.49%
16.12%
2021-01-20
JCI:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21003
0.0037
-0.30%
GBPUSD
1.36466
0.0003
0.02%
AUDUSD
0.77442
0.0035
0.45%
NZDUSD
0.71651
0.0038
0.54%
USDJPY
103.54
0.3420
-0.33%
USDCNY
6.46390
0.0141
-0.22%
USDCHF
0.88999
0.0018
0.20%
USDCAD
1.26485
0.0075
-0.59%
USDMXN
19.6114
0.0337
-0.17%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3042
0.0536
-1.00%
USDRUB
73.5239
0.1315
-0.18%
DXY
90.513
0.0154
0.02%
BTCUSD
34,985.70
932
-2.59%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,186
238
0.77%
S&P 500
3,855.68
57
1.49%
NASDAQ 100
13,321
325
2.50%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,754
41
0.61%
DAX
13,945
130
0.94%
CAC 40
5,642
43
0.77%
FTSE MIB
22,767
325
1.45%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,018
60
0.34%
[+]
Gerçek
Chg
%Chg
Apple
132.36
4.53
3.54%
Tesla
850.33
6.00
0.71%
Microsoft
225.53
9.09
4.20%
Amazon
3,268.34
147.58
4.73%
Facebook
269.03
7.93
3.04%
Alibaba
266.33
14.68
5.83%
Visa
206.64
4.98
2.47%
JPMorgan Chase
135.97
2.06
-1.49%
Intel
58.68
0.70
1.21%
Johnson & Johnson
162.42
0.34
-0.21%
Procter & Gamble
132.49
1.11
-0.83%
Exxon Mobil
49.42
0.59
1.21%
3M
169.78
0.66
0.39%
Goldman Sachs
289.95
4.13
-1.40%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8200
0.07
-0.13%
Natural gas
2.5410
0.01
-0.20%
Gasoline
1.5361
0.00
-0.13%
Heating oil
1.5936
0.01
-0.32%
Gold
1,870.36
31.02
1.69%
Silver
25.848
0.66
2.61%
Copper
3.6475
0.02
0.57%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Gerçek
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]