Johnson Controls - Hisse Senedi Fiyatı

JCI

70.93

Günlük Değişim:

1.10%

Yıllık:

92.74%

Fiyat Gün Yıl
Daikin 22,250.00 320.00 1.46% 15.02%
GS Yuasa 2,739.00 37.00 1.37% 49.02%
Allegion 138.97 3.00 2.21% 37.57%
Ametek 137.86 0.69 0.50% 48.40%
Acuity Brands 167.01 0.01 0.003% 64.65%
Carrier Global Corp 50.81 0.36 0.71% 85.78%
Caterpillar 209.60 0.44 0.21% 52.35%
Colfax 45.20 0.17 0.38% 45.62%
Cognex 80.76 -3.65 -4.32% 25.76%
Dupont De Nemours Inc 74.22 -0.22 -0.30% 36.06%
Dover 164.29 -0.54 -0.33% 55.71%
Emerson Electric 98.49 1.05 1.08% 55.45%
Eaton 156.75 0.70 0.45% 67.45%
Fastenal 54.66 0.75 1.39% 19.50%
Flowserve 35.00 -6.70 -16.07% 14.01%
Fortive Corp 69.31 0.15 0.22% -2.38%
General Electric 12.71 0.01 0.04% 85.20%
Grainger 458.69 4.26 0.94% 34.36%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.19 -3.70 -1.59% 53.38%
Hubbell 195.55 -1.82 -0.92% 46.39%
Ingersoll Rand 48.60 0.10 0.21% 53.80%
ITT 96.58 0.43 0.45% 58.35%
Illinois Tool Works 226.37 -1.20 -0.53% 22.50%
Johnson Controls 70.93 0.77 1.10% 92.74%
Lear 166.93 0.29 0.17% 43.18%
Lennox International 311.73 -4.32 -1.37% 17.09%
3M 200.33 1.26 0.63% 25.33%
Otis Worldwide Corp 88.52 1.19 1.36% 49.88%
Parker-Hannifin 306.64 3.73 1.23% 67.69%
Pentair Ordinary Share 64.80 -3.38 -4.96% 52.90%
Regal Beloit Corporation 138.34 5.47 4.12% 47.93%
Rockwell Automation 299.25 1.74 0.58% 32.30%
Roper Industries 375.32 -116.28 -23.65% -9.62%
Rexnord 45.23 -7.51 -14.24% 50.52%
Siemens 134.56 0.56 0.42% 19.31%
Sensata Technologies 52.75 -2.13 -3.88% 26.23%
Strattec Security 40.10 -0.22 -0.53% 92.21%
Schneider Electric 139.44 2.04 1.48% 40.59%
Stanley Black & Decker 204.12 1.85 0.91% 33.49%
Gentherm 72.00 3.10 4.50% 81.96%
Wesco International 130.00 28.37 27.92% 207.40%
Xylem 122.00 5.00 4.10% 64.31%

Fiyat Gün Yıl
US500 4406 42.16 0.97% 37.05%