Johnson Controls - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
105.85
Günlük Değişim
-0.48 -0.45%
Aylık
2.17%
Yıllık
51.32%
Q3 Tahmin
102.73

Fiyat Chg Gün Yıl Tarih
Daikin 18,755.00 -340.00 -1.78% -19.14% 2025-07-14
GS Yuasa 2,708.00 -17.00 -0.62% -7.42% 2025-07-14
Ametek 180.97 -0.47 -0.26% 6.75% 2025-07-11
Acuity Brands 298.43 -4.26 -1.41% 22.04% 2025-07-11
Carrier Global 76.62 -0.15 -0.20% 16.08% 2025-07-11
Caterpillar 405.92 -2.41 -0.59% 21.02% 2025-07-11
Cognex 34.34 -0.40 -1.15% -32.64% 2025-07-11
Dupont De Nemours 75.49 -0.64 -0.84% -6.70% 2025-07-11
Dover 188.94 -1.58 -0.83% 2.32% 2025-07-11
Emerson Electric 140.10 -0.57 -0.41% 22.26% 2025-07-11
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Fastenal 43.27 -0.29 -0.67% 32.08% 2025-07-11
Flowserve 53.62 -0.52 -0.96% 10.85% 2025-07-11
Fortive 52.69 -0.37 -0.70% -30.31% 2025-07-11
General Electric Aerospace 255.42 2.85 1.13% 60.65% 2025-07-11
Grainger 1,059.49 11.62 1.11% 15.24% 2025-07-11
Honeywell International 235.93 -0.84 -0.35% 9.68% 2025-07-11
Hubbell 419.24 -3.02 -0.72% 10.19% 2025-07-11
Ingersoll Rand 89.02 0.33 0.37% -8.50% 2025-07-11
ITT 157.86 0.30 0.19% 16.97% 2025-07-11
Illinois Tool Works 259.70 -2.42 -0.92% 5.56% 2025-07-11
Johnson Controls 105.85 -0.48 -0.45% 51.32% 2025-07-11
Lear 106.57 -1.10 -1.02% -10.28% 2025-07-11
Lennox International 616.85 -0.53 -0.09% 10.71% 2025-07-11
3M 155.84 -1.48 -0.94% 49.76% 2025-07-11
Otis Worldwide 99.49 -0.47 -0.47% -0.72% 2025-07-11
Parker-Hannifin 714.91 0.61 0.09% 32.85% 2025-07-11
Regal Rexnord 151.89 0.21 0.14% 4.37% 2025-07-11
Rockwell Automation 343.07 -1.88 -0.55% 20.95% 2025-07-11
Roper Industries 547.46 -2.34 -0.43% -1.96% 2025-07-11
Siemens 223.05 -3.75 -1.65% 23.31% 2025-07-12
Sensata Technologies 32.01 -0.32 -0.99% -21.35% 2025-07-11
Schneider Electric 225.20 -0.25 -0.11% -2.89% 2025-07-12
Stanley Black & Decker 72.87 -0.98 -1.33% -17.59% 2025-07-11
Gentherm 30.28 -0.81 -2.61% -40.91% 2025-07-11
Wesco International 199.04 -2.22 -1.10% 16.90% 2025-07-11
Xylem 130.95 -0.65 -0.49% -5.39% 2025-07-11

Fiyat Gün Yıl Tarih
US500 6233 -20.71 -0.33% 10.69% 2025-07-14