Johnson Controls - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
100.82
Günlük Değişim
-1.36 -1.33%
Aylık
20.25%
Yıllık
40.97%
Q2 Tahmin
96.62

Fiyat Chg Gün Yıl Tarih
Daikin 16,585.00 135.00 0.82% -27.72% 2025-05-30
GS Yuasa 2,641.00 -12.00 -0.45% -20.81% 2025-05-30
Ametek 178.36 -1.79 -0.99% 6.22% 2025-05-30
Acuity Brands 257.19 -4.55 -1.74% 0.08% 2025-05-30
Carrier Global 70.85 -0.55 -0.77% 12.30% 2025-05-30
Caterpillar 351.28 -0.60 -0.17% 3.48% 2025-05-30
Cognex 30.21 -0.51 -1.66% -33.63% 2025-05-30
Dupont De Nemours 66.68 -2.28 -3.30% -18.85% 2025-05-30
Dover 177.16 -2.43 -1.35% -2.38% 2025-05-30
Emerson Electric 118.58 -1.30 -1.08% 6.95% 2025-05-30
Eaton 318.49 -6.29 -1.94% -4.73% 2025-05-30
Fastenal 41.20 -0.27 -0.65% 27.07% 2025-05-29
Flowserve 49.77 -0.75 -1.49% 1.38% 2025-05-30
Fortive 69.85 -1.18 -1.65% -6.07% 2025-05-30
General Electric 243.26 -0.92 -0.38% 48.22% 2025-05-30
Grainger 1,085.35 1.08 0.10% 19.72% 2025-05-30
Honeywell International 225.85 0.66 0.29% 11.79% 2025-05-30
Hubbell 396.94 1.72 0.44% 1.60% 2025-05-29
Ingersoll Rand 81.35 -0.72 -0.88% -11.50% 2025-05-30
ITT 149.11 -1.93 -1.28% 13.44% 2025-05-30
Illinois Tool Works 244.07 -1.42 -0.58% 0.51% 2025-05-30
Johnson Controls 100.82 -1.36 -1.33% 40.97% 2025-05-30
Lear 91.06 -0.15 -0.16% -26.47% 2025-05-30
Lennox International 569.50 1.26 0.22% 15.27% 2025-05-29
3M 148.15 -1.56 -1.04% 47.82% 2025-05-30
Otis Worldwide 95.16 0 0% -1.28% 2025-05-29
Parker-Hannifin 661.19 -6.21 -0.93% 26.22% 2025-05-30
Regal Rexnord 137.35 0.41 0.30% -6.34% 2025-05-29
Rockwell Automation 313.28 -1.77 -0.56% 21.94% 2025-05-30
Roper Industries 568.48 4.21 0.75% 6.77% 2025-05-30
Siemens 211.80 -0.80 -0.38% 20.16% 2025-05-30
Sensata Technologies 26.13 -0.73 -2.72% -35.48% 2025-05-30
Schneider Electric 221.35 -1.05 -0.47% -2.68% 2025-05-30
Stanley Black & Decker 65.06 -1.47 -2.21% -23.67% 2025-05-30
Gentherm 27.75 -0.16 -0.57% -48.55% 2025-05-30
Wesco International 167.47 -3.54 -2.07% -6.37% 2025-05-30
Xylem 125.64 0.05 0.04% -10.70% 2025-05-30

Fiyat Gün Yıl Tarih
US500 5859 -52.77 -0.89% 11.03% 2025-05-30