Johnson Controls - Hisse Senedi Fiyatı

Grafik
Quotes

JCI

52.12

Günlük Değişim:

0.49 0.95%

Yıllık:

27.03%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
6367	Daikin	23,285.00		0	0%	46.12%	2021-01-20
6674	GS Yuasa	3,175.00		55.00	1.76%	34.71%	2021-01-20
ALLE	Allegion	114.11		-0.58	-0.51%	-10.25%	2021-01-20
AME	Ametek	120.10		1.15	0.97%	18.61%	2021-01-20
AYI	Acuity Brands	118.19		0.86	0.73%	-3.61%	2021-01-20
CARR	Carrier Global Corp	40.37		-0.01	-0.02%	236.42%	2021-01-19
CAT	Caterpillar	192.22		-1.84	-0.95%	31.79%	2021-01-20
CFX	Colfax	40.08		0.49	1.24%	7.83%	2021-01-20
CGNX	Cognex	85.48		0.09	0.11%	48.25%	2021-01-20
DD	Dupont De Nemours Inc	85.16		0.70	0.83%	37.84%	2021-01-20
DOV	Dover	125.86		0.38	0.30%	6.70%	2021-01-20
EMR	Emerson Electric	84.20		0.77	0.92%	9.00%	2021-01-20
ETN	Eaton	125.96		0.53	0.42%	33.26%	2021-01-20
FAST	Fastenal	48.89		-1.53	-3.03%	36.45%	2021-01-20
FLS	Flowserve	38.60		0.38	0.99%	-22.15%	2021-01-20
FTV	Fortive Corp	70.64		0.26	0.37%	-9.64%	2021-01-20
GE	General Electric	11.34		-0.09	-0.79%	-2.74%	2021-01-20
GWW	Grainger	393.30		-0.99	-0.25%	17.60%	2021-01-20
HDS	HD Supply Holdings	55.99		0.12	0.21%	38.59%	2020-12-23
HON	Honeywell International	208.01		1.25	0.60%	14.97%	2021-01-20
HUBB	Hubbell	165.54		2.97	1.83%	11.51%	2021-01-19
IR	Ingersoll Rand	46.20		-0.08	-0.17%	-65.09%	2021-01-20
ITT	ITT	81.15		0.19	0.23%	12.24%	2021-01-20
ITW	Illinois Tool Works	204.52		-0.22	-0.11%	14.98%	2021-01-20
JCI	Johnson Controls	52.12		0.49	0.95%	27.03%	2021-01-20
LEA	Lear	167.17		4.26	2.61%	21.37%	2021-01-20
LII	Lennox International	284.85		3.35	1.19%	16.29%	2021-01-20
MMM	3M	169.78		0.66	0.39%	-5.36%	2021-01-20
OTIS	Otis Worldwide Corp	65.37		-0.16	-0.24%	44.46%	2021-01-19
PH	Parker-Hannifin	286.83		-1.82	-0.63%	41.96%	2021-01-20
PNR	Pentair Ordinary Share	58.11		-0.35	-0.60%	24.38%	2021-01-20
RBC	Regal Beloit Corporation	135.92		0.29	0.21%	59.19%	2021-01-20
ROK	Rockwell Automation	263.12		2.23	0.85%	30.39%	2021-01-20
ROP	Roper Industries	420.12		5.69	1.37%	11.07%	2021-01-20
RXN	Rexnord	41.58		-0.45	-1.07%	25.13%	2021-01-20
SIE	Siemens	122.36		1.14	0.94%	4.40%	2021-01-20
ST	Sensata Technologies	55.79		0.46	0.83%	6.45%	2021-01-20
STRT	Strattec Security	44.60		-0.82	-1.81%	102.73%	2021-01-20
SU	Schneider Electric	123.20		0.55	0.45%	31.62%	2021-01-20
SWK	Stanley Black & Decker	176.09		-0.47	-0.27%	3.71%	2021-01-20
THRM	Gentherm	70.28		0.69	0.99%	46.51%	2021-01-20
WCC	Wesco International	85.65		-0.36	-0.42%	55.28%	2021-01-20
XYL	Xylem	103.88		-0.35	-0.34%	26.07%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	3855		56.77	1.49%	16.12%	2021-01-20

JCI:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21003	0.0037	-0.30%
GBPUSD	1.36466	0.0003	0.02%
AUDUSD	0.77442	0.0035	0.45%
NZDUSD	0.71651	0.0038	0.54%
USDJPY	103.54	0.3420	-0.33%
USDCNY	6.46390	0.0141	-0.22%
USDCHF	0.88999	0.0018	0.20%
USDCAD	1.26485	0.0075	-0.59%
USDMXN	19.6114	0.0337	-0.17%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3042	0.0536	-1.00%
USDRUB	73.5239	0.1315	-0.18%
DXY	90.513	0.0154	0.02%
BTCUSD	34,985.70	932	-2.59%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,186	238	0.77%
S&P 500	3,855.68	57	1.49%
NASDAQ 100	13,321	325	2.50%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,754	41	0.61%
DAX	13,945	130	0.94%
CAC 40	5,642	43	0.77%
FTSE MIB	22,767	325	1.45%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,018	60	0.34%
[+]

	Gerçek	Chg	%Chg
Apple	132.36	4.53	3.54%
Tesla	850.33	6.00	0.71%
Microsoft	225.53	9.09	4.20%
Amazon	3,268.34	147.58	4.73%
Facebook	269.03	7.93	3.04%
Alibaba	266.33	14.68	5.83%
Visa	206.64	4.98	2.47%
JPMorgan Chase	135.97	2.06	-1.49%
Intel	58.68	0.70	1.21%
Johnson & Johnson	162.42	0.34	-0.21%
Procter & Gamble	132.49	1.11	-0.83%
Exxon Mobil	49.42	0.59	1.21%
3M	169.78	0.66	0.39%
Goldman Sachs	289.95	4.13	-1.40%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8200	0.07	-0.13%
Natural gas	2.5410	0.01	-0.20%
Gasoline	1.5361	0.00	-0.13%
Heating oil	1.5936	0.01	-0.32%
Gold	1,870.36	31.02	1.69%
Silver	25.848	0.66	2.61%
Copper	3.6475	0.02	0.57%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Gerçek	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]