Johnson Controls - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
106.40
Günlük Değişim
-0.86 -0.80%
Aylık
-4.59%
Yıllık
48.98%
Q3 Tahmin
105.83

Fiyat Chg Gün Yıl Tarih
Daikin 19,310.00 -495.00 -2.50% 3.34% 2025-08-26
GS Yuasa 3,252.00 -23.00 -0.70% 18.13% 2025-08-26
Ametek 185.57 -1.38 -0.74% 10.32% 2025-08-25
Acuity Brands 326.27 -0.42 -0.13% 28.58% 2025-08-25
Carrier Global 66.00 -1.75 -2.58% -7.96% 2025-08-25
Caterpillar 432.30 -3.37 -0.77% 23.20% 2025-08-25
Cognex 44.02 -0.74 -1.65% 11.36% 2025-08-25
Dupont De Nemours 76.96 -0.36 -0.47% -5.73% 2025-08-25
Dover 180.51 -2.56 -1.40% -1.47% 2025-08-25
Emerson Electric 132.38 -1.39 -1.04% 26.26% 2025-08-25
Eaton 345.74 0.40 0.12% 15.24% 2025-08-25
Fastenal 50.27 -0.12 -0.24% 48.18% 2025-08-25
Flowserve 53.08 -0.47 -0.88% 7.86% 2025-08-25
Fortive 48.51 -0.80 -1.62% -33.80% 2025-08-25
General Electric Aerospace 266.61 0.08 0.03% 55.88% 2025-08-25
Grainger 1,013.45 -8.41 -0.82% 4.05% 2025-08-25
Honeywell International 220.61 -2.22 -1.00% 8.22% 2025-08-25
Hubbell 437.56 -3.29 -0.75% 13.62% 2025-08-25
Ingersoll Rand 79.68 -0.95 -1.18% -12.20% 2025-08-25
ITT 169.75 -1.13 -0.66% 23.23% 2025-08-25
Illinois Tool Works 266.74 -2.67 -0.99% 7.40% 2025-08-25
Johnson Controls 106.40 -0.86 -0.80% 48.98% 2025-08-25
Lear 109.63 1.06 0.98% -6.44% 2025-08-25
Lennox International 570.54 -21.38 -3.61% -1.42% 2025-08-25
3M 155.85 -2.87 -1.81% 18.27% 2025-08-25
Otis Worldwide 86.86 -1.72 -1.94% -7.25% 2025-08-25
Parker-Hannifin 750.30 -2.03 -0.27% 26.93% 2025-08-25
Regal Rexnord 153.00 -1.24 -0.80% -8.06% 2025-08-25
Rockwell Automation 349.97 -1.22 -0.35% 30.82% 2025-08-25
Roper Industries 530.29 -6.55 -1.22% -3.01% 2025-08-25
Siemens 235.50 -1.40 -0.59% 40.35% 2025-08-25
Sensata Technologies 33.08 -0.35 -1.05% -13.81% 2025-08-25
Schneider Electric 213.25 -2.15 -1.00% -5.64% 2025-08-25
Stanley Black & Decker 76.47 -1.06 -1.37% -24.11% 2025-08-25
Gentherm 36.76 0.25 0.68% -26.90% 2025-08-25
Wesco International 224.48 2.28 1.03% 35.69% 2025-08-25
Xylem 142.67 -1.07 -0.74% 4.76% 2025-08-25

Fiyat Gün Yıl Tarih
US500 6434 -27.59 -0.43% 14.37% 2025-08-26