KO

48.70

Günlük Değişim:

-1.08%

Yıllık:

-14.29%

Fiyat Gün Yıl
Ambev 15.95 -0.31 -1.91% -14.71%
Arca Continental 101.92 0.33 0.32% -2.15%
Best Buy 114.00 0.08 0.07% 28.16%
Brown Forman 73.46 -2.18 -2.88% 5.39%
Danone 53.62 0.70 1.32% -27.05%
Anheuser-Busch 68.54 -0.65 -0.94% -13.97%
Conagra Foods 33.86 -0.19 -0.56% 4.83%
Church Dwight 85.24 0.73 0.86% 18.92%
Colgate-Palmolive 81.88 -0.06 -0.07% 15.73%
Clorox 197.52 1.97 1.01% 25.70%
Primo Water Corporation (US) 16.56 0.25 1.53% 18.79%
Coty 6.89 -0.28 -3.91% -39.67%
Campbell Soup 46.42 0.55 1.20% -3.47%
Dollar General 211.44 -1.80 -0.84% 33.59%
Diageo 2,903.00 -22.50 -0.77% -10.69%
Estée Lauder 249.13 -0.89 -0.36% 14.31%
Energizer 48.01 0.37 0.78% -2.38%
Edgewell Personal Care 34.31 -0.15 -0.44% 14.86%
National Beverage 88.67 0.93 1.06% 92.26%
General Mills 56.24 0.49 0.88% 4.69%
Heineken 89.56 -0.80 -0.89% -11.68%
Hershey 148.46 1.04 0.71% -0.34%
Kellogg 59.03 -0.02 -0.03% -16.55%
Kraft Heinz 31.99 -0.09 -0.28% 0.98%
Kimberly Clark 131.29 -0.28 -0.21% -8.46%
Coca-Cola 48.70 -0.53 -1.08% -14.29%
Coca Cola Femsa Sab De Cv 46.95 -0.51 -1.07% -23.08%
Mondelez International 57.22 -0.09 -0.16% 3.68%
Monster Beverage 91.65 0.29 0.32% 36.59%
Altria 41.20 0.09 0.22% -19.36%
PepsiCo 141.39 -0.37 -0.26% 1.27%
Procter & Gamble 134.78 -1.02 -0.75% 6.91%
Philip Morris International 80.94 -0.24 -0.30% -8.60%
Post 98.82 -0.55 -0.55% -10.63%
Boston Beer 907.22 -3.49 -0.38% 135.15%
Starbucks 102.33 0.51 0.50% 10.53%
J.M. Smucker 114.09 1.54 1.37% 8.67%
Constellation Brands 219.99 -3.91 -1.75% 15.26%
Molson Coors Brewing 52.54 -0.96 -1.79% -7.12%
TreeHouse Foods 39.27 0.45 1.16% -17.20%
Canopy Growth Corp 42.49 -1.22 -2.79% 34.16%

Fiyat Gün Yıl
Dow Jones 30723 -187.66 -0.61% 4.90%
S&P 500 3753 -27.29 -0.72% 13.21%