Zimmer Biomet Holdings - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Supermax Corporation Bhd 0.47 -0.01 -1.06% -31.95% 2025-09-04
Abbott 132.18 0.72 0.55% 15.50% 2025-09-03
Alcidion 0.09 0 0% 40.63% 2025-09-04
Ambu A/S 95.80 0.10 0.10% -24.03% 2025-09-04
Amplifon 15.16 0.08 0.51% -46.04% 2025-09-04
Apollo Hospitals Enterprise Ltd 7,878.50 142.50 1.84% 13.62% 2025-09-04
AtriCure 34.78 -1.51 -4.16% 32.70% 2025-09-03
Avanos Medical 12.35 0.39 3.26% -48.35% 2025-09-03
Baxter International 23.54 -0.63 -2.61% -37.39% 2025-09-03
Becton, Dickinson and Co. 189.61 1.46 0.78% -19.68% 2025-09-03
Boston Scientific 107.53 0.87 0.82% 31.17% 2025-09-03
Cooper Companies 67.06 1.73 2.65% -36.49% 2025-09-03
Convatec Group 237.10 1.10 0.47% 2.55% 2025-09-04
Danaher 199.44 -4.35 -2.13% -24.63% 2025-09-03
Diasorin 83.93 -1.33 -1.56% -17.35% 2025-09-04
Dexcom 78.92 4.62 6.22% 13.07% 2025-09-03
Edwards Lifesciences 81.22 -0.55 -0.67% 17.61% 2025-09-03
Globus Medical 58.80 -1.10 -1.84% -16.44% 2025-09-03
Gulf Medical Proj 2.15 0.13 6.44% 13.16% 2025-09-02
Haemonetics 53.28 -0.26 -0.49% -28.96% 2025-09-03
Hologic 66.24 -0.37 -0.56% -18.84% 2025-09-03
Integra LifeSciences 15.13 -0.03 -0.20% -21.73% 2025-09-03
Intuitive Surgical 441.18 -27.89 -5.95% -8.51% 2025-09-03
J&J 178.00 -0.06 -0.03% 6.30% 2025-09-03
Med Life 7.49 -0.21 -2.73% 29.36% 2025-09-02
Masimo 136.77 -0.97 -0.70% 18.88% 2025-09-03
Medtronic 92.19 -1.03 -1.10% 1.19% 2025-09-03
Merit Medical Systems 90.09 -0.59 -0.65% -6.41% 2025-09-03
Oriola-kd 1.17 0 0% 26.49% 2025-09-04
Insulet 343.53 -1.39 -0.40% 61.65% 2025-09-03
Rede D'Or Sao Luiz 39.08 0.13 0.33% 17.01% 2025-09-03
Siemens Healthineers 46.85 0.19 0.41% -7.70% 2025-09-04
Smith & Nephew 1,399.75 10.75 0.77% 18.42% 2025-09-04
Solventum Corp 71.40 -0.42 -0.58% 9.66% 2025-09-03
Sonova Holding 237.50 4.40 1.89% -21.10% 2025-09-04
Stryker 388.56 -1.38 -0.35% 7.76% 2025-09-03
Teleflex 126.05 -0.99 -0.78% -48.54% 2025-09-03
Tandem Diabetes Care 12.35 -0.43 -3.36% -69.97% 2025-09-03
Dentsply International 13.91 0.10 0.72% -45.71% 2025-09-03
Zimmer Biomet Holdings 105.04 0.03 0.03% -8.29% 2025-09-03

Fiyat Gün Yıl Tarih
US500 6458 32.72 0.51% 17.34% 2025-09-04