Hisse Senedi Fiyatı
28.74
Günlük Değişim
0.42%
Yıllık
14.50%

Fiyat Gün Yıl
Ameren 88.08 0.17 0.19% 7.76%
AES 21.37 -0.05 -0.23% -18.50%
Allete 57.75 0.35 0.61% -17.57%
Algonquin Power & Utilities 17.97 0.11 0.62% -5.42%
Atmos Energy 109.85 0.61 0.56% 11.04%
Avista 41.45 0.47 1.15% -4.87%
American Water Works 147.54 -0.80 -0.54% -4.95%
Black Hills 71.49 1.32 1.88% 5.16%
CMS Energy Corporation 65.30 0.11 0.17% 8.60%
CenterPoint Energy 28.91 0.06 0.21% 16.81%
Dominion Resources 78.22 0.08 0.10% 4.14%
DTE Energy 123.65 0.74 0.60% -5.80%
Duke Energy 104.59 0.06 0.06% 4.88%
Consolidated Edison 93.31 0.38 0.41% 26.32%
Edison International 62.85 0.06 0.10% 10.26%
Eversource Energy 83.40 0.05 0.06% 2.38%
Entergy 111.15 0.60 0.54% 9.42%
Evergy Inc 64.11 1.67 2.67% 3.97%
FirstEnergy 37.78 0.49 1.30% 0.23%
Hawaiian Electric Industries 40.71 0.17 0.42% -4.93%
MDU Resources 27.81 -0.01 -0.04% -12.88%
NextEra Energy 77.54 -0.48 -0.62% 4.98%
Nextera Energy Partners 76.01 0.28 0.37% 2.00%
National Grid 1,056.50 5.50 0.52% 14.15%
NiSource 28.74 0.12 0.42% 14.50%
New Jersey Resources 44.09 0.38 0.87% 9.73%
NRG Energy 38.79 0.47 1.22% -5.03%
OGE Energy 37.75 0.14 0.37% 9.80%
One Gas 79.32 0.86 1.10% 5.07%
PG&E 10.20 -0.05 -0.49% 0.30%
Public Service 62.74 0.23 0.37% 4.81%
PNM Resources 47.57 -0.11 -0.23% -1.76%
Pinnacle West Capital 71.78 0.03 0.04% -13.13%
Portland General Electric 48.95 1.95 4.15% 2.15%
PPL 27.18 0.10 0.37% -3.96%
South Jersey Industries 34.24 0.25 0.74% 29.21%
Southern Co. 70.01 0.18 0.26% 13.86%
Sempra Energy 150.35 0.91 0.61% 9.52%
Southwest Gas 88.48 0.41 0.47% 35.08%
WEC Energy 98.12 0.96 0.99% 7.87%
Aqua America 45.80 -0.16 -0.35% -2.35%
Xcel Energy 68.55 -0.01 -0.01% 2.22%

Fiyat Gün Yıl
US500 3907 -4.79 -0.12% -8.94%