NiSource - Hisse Senedi Fiyatı

NI

24.04

Günlük Değişim:

-0.62%

Yıllık:

7.23%

Fiyat Gün Yıl
Ameren 85.05 -0.29 -0.34% 9.57%
AES 24.27 0.16 0.66% 31.69%
Allete 61.42 -0.69 -1.11% 15.41%
Algonquin Power & Utilities 19.63 0 0% 4.97%
Atmos Energy 89.80 0.24 0.27% -3.88%
Avista 39.92 -0.56 -1.38% 15.48%
American Water Works 181.29 -2.36 -1.29% 28.56%
Black Hills 66.67 -1.02 -1.51% 20.43%
CMS Energy Corporation 62.45 -0.35 -0.56% 1.81%
CenterPoint Energy 24.64 -0.46 -1.83% 27.73%
Dominion Resources 74.91 -0.64 -0.85% -6.15%
DTE Energy 117.57 0.69 0.59% 0.61%
Duke Energy 101.41 -0.62 -0.61% 19.87%
Consolidated Edison 73.65 -0.34 -0.46% -3.00%
Edison International 57.50 -1.54 -2.61% 9.25%
Eversource Energy 84.88 -0.43 -0.50% 3.60%
Entergy 112.38 -0.51 -0.45% 15.11%
Evergy Inc 64.55 -0.23 -0.36% 23.66%
FirstEnergy 37.31 -0.49 -1.30% 25.20%
Hawaiian Electric Industries 41.34 -0.44 -1.05% 24.33%
MDU Resources 30.42 -0.68 -2.17% 28.88%
NextEra Energy 83.99 -0.62 -0.73% -69.95%
Nextera Energy Partners 79.51 -0.12 -0.15% 35.38%
National Grid 970.30 3.30 0.34% 14.40%
NiSource 24.04 -0.15 -0.62% 7.23%
New Jersey Resources 35.67 -0.64 -1.76% 27.90%
NRG Energy 43.00 -1.04 -2.35% 40.78%
OGE Energy 34.09 -0.64 -1.83% 16.01%
One Gas 64.76 -0.61 -0.93% -6.08%
PG&E 9.67 -0.19 -1.93% -1.12%
Public Service 62.61 -0.19 -0.30% 19.85%
PNM Resources 49.56 -0.07 -0.13% 23.61%
Pinnacle West Capital 73.33 -0.60 -0.81% 1.62%
Portland General Electric 49.39 -0.86 -1.71% 39.72%
PPL 29.11 -0.35 -1.19% 5.85%
South Jersey Industries 22.98 -0.11 -0.48% 15.30%
Southern Co. 65.37 -0.64 -0.97% 22.14%
Sempra Energy 135.10 -1.66 -1.21% 11.63%
Southwest Gas 68.70 -0.32 -0.46% 11.26%
WEC Energy 91.58 -0.44 -0.48% -4.71%
Aqua America 46.82 -0.57 -1.20% 17.73%
Xcel Energy 65.01 -0.44 -0.67% -5.01%

Fiyat Gün Yıl
US500 4461 -22.68 -0.51% 34.38%