REGN

451.64

Günlük Değişim:

-1.44%

Yıllık:

-1.37%

Fiyat Gün Yıl
Kyowa Hakko Kirin 3,105.00 25.00 0.81% 18.42%
Astellas Pharma 1,769.00 7.00 0.40% -1.86%
AbbVie 107.68 -0.99 -0.91% 21.80%
Agenus 4.16 -0.01 -0.24% 41.02%
Agios Pharmaceuticals 51.05 -1.84 -3.48% 5.54%
Alimera Sciences 8.40 -0.59 -6.56% 39.77%
Alnylam Pharmaceuticals 152.88 1.29 0.85% 29.50%
Alexion Pharmaceuticals 153.52 -0.97 -0.63% 61.98%
Amgen 228.25 -1.46 -0.63% 6.39%
AstraZeneca 7,010.00 -110.00 -1.54% -5.40%
Biogen 276.70 -6.04 -2.14% -15.50%
Bluebird Bio 26.03 0.15 0.58% -64.20%
BioMarin Pharmaceutical 81.54 -1.71 -2.05% -10.61%
Bristol-Myers Squibb 62.69 0.11 0.18% 1.05%
Esperion Therapeutics 27.34 -1.06 -3.71% -52.08%
Gilead Sciences 62.96 -0.75 -1.18% -15.72%
GlaxoSmithKline 1,216.00 3.00 0.25% -25.52%
Intercept Pharmaceuticals 26.14 -2.38 -8.32% -70.87%
YTE 78.31 -2.30 -2.85% 0.44%
Ionis Pharmaceuticals 54.27 -1.88 -3.34% -3.00%
Johnson & Johnson 162.80 0.21 0.13% 13.31%
Eli Lilly 203.17 -1.27 -0.62% 52.15%
Merck & Co 74.37 -0.19 -0.25% -6.97%
Moderna Inc 148.35 3.78 2.61% 408.74%
Neurocrine Biosciences 108.38 -2.11 -1.91% 15.36%
Novartis 79.04 -0.33 -0.42% -8.56%
Novartis 87.02 -0.41 -0.47% -0.10%
Iveric bio Inc. 6.18 0 0% 58.06%
Opthea Ltd 1.61 0.01 0.47% -49.45%
Puma Biotechnology 10.69 -0.62 -5.48% 0.75%
Pfizer 33.75 0.01 0.03% -2.79%
Ultragenyx Pharmaceutical 145.74 3.01 2.11% 161.60%
Regeneron Pharmaceuticals 451.64 -6.60 -1.44% -1.37%
Roche Holding 297.05 -5.50 -1.82% -10.30%
Seattle Genetics 149.55 -5.17 -3.34% 33.40%
Sanofi 46.23 -0.38 -0.82% -6.51%
Sarepta Therapeutics 82.40 -1.65 -1.96% -27.48%
Teva Pharmaceutical Industries Ltd 3,600.00 106.00 3.03% -20.93%
United Therapeutics 167.54 -6.16 -3.55% 58.34%
Vertex Pharmaceuticals 211.40 -5.64 -2.60% -8.90%
Acceleron Pharma 136.56 -0.22 -0.16% 56.32%

Fiyat Gün Yıl
NASDAQ 13293 -304.00 -2.24% 48.03%
NASDAQ 100 12940 -361.88 -2.72% 45.83%
S&P 500 3853 -71.66 -1.83% 23.66%