Healthpeak Properties - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Aimco 8.66 0.08 0.93% 0.70% 2025-07-10
Alexandria Real Estate Equities 79.29 2.22 2.88% -36.51% 2025-07-10
AvalonBay Communities 202.70 2.07 1.03% -0.02% 2025-07-10
Boston Properties 70.28 1.25 1.81% 7.46% 2025-07-10
Camden Property 113.41 0.40 0.35% 2.44% 2025-07-10
CubeSmart 42.59 0.13 0.31% -3.51% 2025-07-10
Douglas Emmett 16.13 0.46 2.90% 18.74% 2025-07-10
Healthpeak Properties Inc 18.54 0.28 1.53% -8.85% 2025-07-10
EastGroup Properties 167.95 1.11 0.66% -4.83% 2025-07-10
Equity Lifestyle Properties 62.09 0.05 0.08% -3.84% 2025-07-10
EPR Properties 59.91 0.94 1.59% 43.77% 2025-07-10
Equity Residential 67.08 0.55 0.83% -0.95% 2025-07-10
Essex Property 286.76 1.98 0.70% 3.09% 2025-07-10
Extra Space Storage 148.82 0.11 0.07% -6.26% 2025-07-10
First Industrial Realty 49.28 1.02 2.11% 0.92% 2025-07-10
Federal Realty Investment 94.61 -0.03 -0.03% -9.89% 2025-07-10
Kimco Realty 21.37 0.22 1.04% 5.25% 2025-07-10
Kilroy Realty 36.40 0.94 2.65% 12.69% 2025-07-10
LTC Properties 35.31 -0.30 -0.84% 2.23% 2025-07-10
Mid-America Apartment Communities 151.10 0.87 0.58% 5.98% 2025-07-10
Medical Properties 4.18 0.03 0.60% -4.90% 2025-07-10
National Health Investors 71.44 1.16 1.65% 1.13% 2025-07-10
National Retail Properties 43.27 0.39 0.91% 1.19% 2025-07-10
COPT Defense Properties 28.20 0 0% 8.75% 2025-07-10
Omega Healthcare Investors 36.37 -0.01 -0.03% 6.84% 2025-07-10
ProLogis 108.42 2.03 1.91% -10.00% 2025-07-10
Public Storage 288.84 -0.15 -0.05% -2.58% 2025-07-10
Rexford Industrial Realty 37.28 0.55 1.50% -20.34% 2025-07-10
SL Green Realty 63.50 1.27 2.04% 4.01% 2025-07-10
STAG Industrial 36.25 0.12 0.33% -0.08% 2025-07-10
Sun Communities 127.85 0.49 0.38% 7.77% 2025-07-10
Terreno Realty 57.90 1.89 3.37% -7.11% 2025-07-10
UDR 40.49 -0.23 -0.56% -0.37% 2025-07-10
Vornado Realty 38.51 0.63 1.66% 33.65% 2025-07-10
Ventas 63.28 0.52 0.83% 19.34% 2025-07-10
Welltower 152.72 0.47 0.31% 45.95% 2025-07-10
W. P. Carey 62.73 0.93 1.50% 13.83% 2025-07-10

Fiyat Gün Yıl Tarih
US500 6256 17.19 0.27% 11.41% 2025-07-11