Healthpeak Properties - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Aimco 8.48 -0.19 -2.19% -4.50% 2025-07-30
Alexandria Real Estate Equities 78.03 -1.45 -1.82% -33.44% 2025-07-30
AvalonBay Communities 196.31 -6.81 -3.35% -4.08% 2025-07-30
Boston Properties 66.32 -0.11 -0.17% -5.54% 2025-07-31
Camden Property 112.12 -2.60 -2.27% 0.30% 2025-07-30
CubeSmart 41.12 -0.52 -1.25% -13.58% 2025-07-30
Douglas Emmett 15.39 -0.30 -1.91% -4.35% 2025-07-30
Healthpeak Properties Inc 17.22 -0.15 -0.86% -21.15% 2025-07-30
EastGroup Properties 164.59 -0.91 -0.55% -11.98% 2025-07-30
Equity Lifestyle Properties 58.60 -1.52 -2.53% -14.68% 2025-07-30
EPR Properties 56.69 -0.35 -0.61% 25.98% 2025-07-30
Equity Residential 64.35 -0.95 -1.45% -7.54% 2025-07-31
Essex Property 263.26 -5.20 -1.94% -6.14% 2025-07-31
Extra Space Storage 137.32 -12.02 -8.05% -13.89% 2025-07-31
First Industrial Realty 49.27 -0.80 -1.60% -9.96% 2025-07-30
Federal Realty Investment 94.84 1.65 1.77% -16.80% 2025-07-29
Kimco Realty 22.26 0.33 1.48% 0.93% 2025-07-30
Kilroy Realty 37.09 -1.23 -3.21% 0.32% 2025-07-30
LTC Properties 34.18 -0.51 -1.47% -4.28% 2025-07-30
Mid-America Apartment Communities 146.20 -2.59 -1.74% 4.61% 2025-07-31
Medical Properties 4.13 -0.09 -2.13% -14.14% 2025-07-30
National Health Investors 69.72 -1.61 -2.26% -6.87% 2025-07-30
National Retail Properties 42.10 -0.52 -1.22% -6.22% 2025-07-30
COPT Defense Properties 27.43 0.11 0.40% -5.32% 2025-07-31
Omega Healthcare Investors 38.83 -0.28 -0.72% 6.68% 2025-07-30
ProLogis 107.74 -0.75 -0.69% -15.52% 2025-07-31
Public Storage 278.30 -10.35 -3.59% -6.03% 2025-07-31
Rexford Industrial Realty 37.19 -0.40 -1.06% -25.78% 2025-07-30
SL Green Realty 57.40 -0.23 -0.40% -14.01% 2025-07-31
STAG Industrial 34.93 -0.83 -2.32% -14.41% 2025-07-30
Sun Communities 116.60 -3.08 -2.57% -7.99% 2025-07-30
Terreno Realty 55.98 -0.86 -1.51% -18.17% 2025-07-30
UDR 39.10 -0.69 -1.73% -3.87% 2025-07-31
Vornado Realty 38.49 -0.10 -0.26% 28.13% 2025-07-31
Ventas 67.32 0.84 1.26% 22.55% 2025-07-31
Welltower 165.93 -0.45 -0.27% 48.99% 2025-07-31
W. P. Carey 63.67 -1.03 -1.59% 10.14% 2025-07-30

Fiyat Gün Yıl Tarih
US500 6384 21.52 0.34% 17.22% 2025-07-31