MetLife - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
70.40
Günlük Değişim
-1.61 -2.24%
Aylık
-4.76%
Yıllık
16.73%
Q2 Tahmin
72.69
Fiyat Chg Gün Yıl Tarih
1299 AIA 54.00 2.45 4.75% -36.62% 2024-04-26
ACGL Arch Capital 90.89 -2.22 -2.38% 23.02% 2024-04-26
AEL American Equity Investment Life 56.31 0.10 0.18% 47.76% 2024-04-26
AFG American Financial 127.34 -1.37 -1.06% 4.83% 2024-04-26
AFL Aflac 83.64 -0.20 -0.23% 20.40% 2024-04-26
AGN Aegon 5.82 0.09 1.61% 42.68% 2024-04-26
AIG AIG 74.50 -0.19 -0.25% 42.88% 2024-04-26
AIZ Assurant 172.88 -0.96 -0.55% 44.11% 2024-04-26
AJG Arthur J. Gallagher 234.18 -2.87 -1.21% 12.02% 2024-04-26
ALL Allstate 170.09 -2.28 -1.32% 47.58% 2024-04-26
AMP Ameriprise Financial 410.49 -0.57 -0.14% 35.74% 2024-04-26
AON AON 285.15 -21.66 -7.06% -14.33% 2024-04-26
AV Aviva 463.80 5.30 1.16% 10.51% 2024-04-26
AXS Axis Capital 60.64 -1.26 -2.04% 8.67% 2024-04-26
BRO Brown & Brown 81.54 -0.84 -1.02% 27.33% 2024-04-26
CB Chubb 245.60 -0.63 -0.26% 23.40% 2024-04-26
CNO CNO Financial 26.40 -0.05 -0.19% 20.44% 2024-04-26
ELF E-L Financial 1,094.25 20.35 1.90% 19.41% 2024-04-26
G Assicurazioni Generali 22.80 0.04 0.18% 19.97% 2024-04-26
GL Globe Life 75.75 0.21 0.28% -29.40% 2024-04-26
GNW Genworth Financial 5.99 -0.02 -0.33% 7.93% 2024-04-26
GWO Great West Lifeco 40.45 0.26 0.65% 4.66% 2024-04-26
HMN Horace Mann Educators 36.74 -0.02 -0.05% 18.29% 2024-04-26
IAG Industrial Alliance 84.76 1.18 1.41% -6.50% 2024-04-26
ING Ing Groep 15.94 0.22 1.40% 26.11% 2024-04-26
LNC Lincoln National 27.79 -0.26 -0.91% 32.52% 2024-04-26
MET MetLife 70.40 -1.61 -2.24% 16.73% 2024-04-26
MFC Manulife Financial 32.07 0.13 0.41% 21.43% 2024-04-26
MMC Marsh & McLennan Companies 197.91 -3.47 -1.72% 10.29% 2024-04-26
PFG Principal Financial 79.12 -1.79 -2.20% 5.97% 2024-04-26
PGR Progressive 207.10 -1.71 -0.81% 53.74% 2024-04-26
POW Power Of Canada 36.40 -0.24 -0.66% 1.62% 2024-04-26
PRI Primerica 213.46 -5.13 -2.35% 18.39% 2024-04-26
PRU Prudential 723.80 9.80 1.37% -37.76% 2024-04-26
PRU Prudential Financial 110.50 -0.66 -0.60% 29.10% 2024-04-26
PUK Prudential Public 18.31 0.16 0.88% -37.62% 2024-04-26
RE AXA 33.85 0.05 0.15% 14.92% 2024-04-26
RE Everest Re 365.00 -1.63 -0.44% -2.37% 2024-04-26
RGA Reinsurance Of America 188.78 -2.28 -1.19% 33.27% 2024-04-26
SLF Sun Life Financial 70.67 0.53 0.76% 6.95% 2024-04-26
TRV Travelers Companies 213.68 -0.31 -0.14% 18.55% 2024-04-26
UNM Unum 50.74 -0.63 -1.22% 22.93% 2024-04-26
VOYA Voya Financial 68.35 0.41 0.60% -9.88% 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 76.59 -1.33 -1.71% 32.51% 2024-04-26

Fiyat Gün Yıl Tarih
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26