Fastenal - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
56.11
Günlük Değişim
0.59%
Yıllık
0.88%

Fiyat Gün Yıl
Applied Industrial Technologies 113.37 -0.06 -0.05% 27.70%
Allegion 107.20 0.79 0.74% -23.41%
Ametek 129.55 0.24 0.19% -5.86%
Actuant 22.07 0 0% -11.86%
Acuity Brands 183.15 -0.09 -0.05% -0.02%
Beacon Roofing Supply 60.52 0.29 0.48% 20.85%
Carrier Global Corp 44.41 0.44 1.00% -21.54%
Cognex 48.56 0.34 0.71% -41.32%
Clean Harbors 116.33 -2.46 -2.07% 14.45%
Cintas 439.03 4.79 1.10% 11.59%
Dover 140.28 0.80 0.57% -19.36%
Emerson Electric 88.84 -0.38 -0.43% -14.28%
Eaton 152.42 -0.02 -0.01% -9.55%
Fastenal 56.11 0.33 0.59% 0.88%
Fortive Corp 68.49 -0.02 -0.03% -9.48%
General Electric 79.81 -0.12 -0.15% -21.46%
Generac 272.17 -8.35 -2.98% -33.65%
Chart Industries 205.00 2.39 1.18% 16.33%
Grainger 582.80 2.92 0.50% 32.43%
Honeywell International 202.25 1.38 0.69% -13.39%
Hubbell 220.92 -1.55 -0.70% 7.74%
IMI 1,268.00 -12.00 -0.94% -28.76%
Ingersoll Rand 53.50 -0.10 -0.19% 2.29%
Illinois Tool Works 213.99 -3.47 -1.60% -8.25%
Johnson Controls 58.79 0.74 1.27% -20.02%
Kennametal 27.27 -0.33 -1.20% -25.21%
Distribution Solutions Group Inc 49.82 0.51 1.03% -5.10%
Lincoln Electric 148.07 0.77 0.52% 4.58%
Lennox International 267.32 5.51 2.10% -21.19%
3M 151.43 -0.81 -0.53% -25.15%
MSC Industrial Direct 86.08 0.44 0.51% 1.21%
Parker-Hannifin 306.42 -1.58 -0.51% 2.48%
Park Ohio 19.99 -0.74 -3.57% -18.47%
Pool 388.84 0.05 0.01% -21.19%
Power Solutions International 2.00 0.40 24.69% -60.88%
Rockwell Automation 258.82 1.06 0.41% -18.97%
Snap-On 230.57 -0.79 -0.34% -0.46%
S&P Global Inc 391.09 -0.83 -0.21% -12.33%
Stericycle 53.87 0.44 0.82% -17.49%
Stanley Black & Decker 101.54 1.68 1.68% -49.35%
Timken 67.88 -0.30 -0.44% -13.56%
Wesco International 142.33 2.09 1.49% 24.07%
Watsco 305.30 2.40 0.79% 9.52%

Fiyat Gün Yıl
US500 4288 16.99 0.40% -3.59%
USND 13128 80.87 0.62% -11.26%
US400 2619 3.88 0.15% -3.89%
USNDX 13634 101.31 0.75% -9.12%