Fastenal - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Applied Industrial Technologies 224.57 -1.95 -0.86% 20.07% 2025-06-02
Ametek 176.14 -2.74 -1.53% 6.04% 2025-06-02
Enerpac Tool Group 42.26 -0.62 -1.45% 9.48% 2025-06-02
Acuity Brands 255.95 -3.94 -1.52% 1.29% 2025-06-02
Carrier Global 71.20 0.01 0.01% 12.86% 2025-06-02
Cognex 29.68 -0.29 -0.97% -34.38% 2025-06-02
Clean Harbors 225.77 -1.02 -0.45% 4.72% 2025-06-02
Cintas 224.75 -0.33 -0.15% 34.47% 2025-05-29
Dover 175.99 -1.81 -1.02% -2.91% 2025-06-02
Emerson Electric 118.77 -0.59 -0.49% 6.01% 2025-06-02
Eaton 318.81 -1.92 -0.60% -1.61% 2025-06-02
Fastenal 41.20 -0.27 -0.65% 27.07% 2025-05-29
Fortive 70.19 0.03 0.04% -5.61% 2025-06-02
General Electric 247.32 1.39 0.57% 53.23% 2025-06-02
Generac 120.49 -1.66 -1.35% -14.66% 2025-06-02
Chart Industries 155.13 -1.73 -1.10% 3.81% 2025-06-02
Grainger 1,073.71 -13.90 -1.28% 20.82% 2025-06-02
Honeywell International 225.56 -1.11 -0.49% 11.50% 2025-06-02
Hubbell 381.34 -8.24 -2.12% -1.14% 2025-06-02
IMI 1,958.00 1.00 0.05% 6.24% 2025-06-03
Ingersoll Rand 81.04 -0.75 -0.92% -12.81% 2025-06-02
Illinois Tool Works 242.62 -2.28 -0.93% 1.22% 2025-06-02
Johnson Controls 100.27 -0.97 -0.96% 39.44% 2025-06-02
Kennametal 21.29 -0.24 -1.11% -16.31% 2025-06-02
Distribution Solutions Group 27.06 -0.19 -0.70% -15.60% 2025-06-02
Lincoln Electric 190.76 -2.83 -1.46% -0.72% 2025-06-02
Lennox International 551.78 -12.67 -2.24% 11.18% 2025-06-02
3M 146.38 -1.88 -1.27% 46.78% 2025-06-02
MSC Industrial Direct 80.00 -1.20 -1.48% -6.60% 2025-06-02
Parker-Hannifin 660.50 -3.99 -0.60% 29.15% 2025-06-02
Pool 300.00 -0.59 -0.20% -16.88% 2025-06-02
Rockwell Automation 317.33 1.70 0.54% 23.01% 2025-06-02
Snap-On 316.41 -4.26 -1.33% 17.75% 2025-06-02
S&P Global 512.86 0.42 0.08% 19.91% 2025-06-02
Stanley Black & Decker 63.88 -1.52 -2.32% -26.46% 2025-06-02
Timken 68.98 0.49 0.72% -19.34% 2025-06-02
Wesco International 165.46 -2.43 -1.45% -6.61% 2025-06-02
Watsco 433.75 -9.82 -2.21% -8.05% 2025-06-02

Fiyat Gün Yıl Tarih
US500 5910 24.25 0.41% 11.70% 2025-06-03
USND 19243 128.85 0.67% 14.34% 2025-06-02
US400 2994 -6.96 -0.23% 1.16% 2025-06-02
US100 21411 150.76 0.71% 14.78% 2025-06-03