Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Fastenal - Hisse Senedi Fiyatı
Grafik
Quotes
FAST
45.18
Günlük Değişim:
1.01
2.29%
Yıllık:
32.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AIT
Applied Industrial Technologies
91.91
5.65
6.55%
63.54%
2021-03-05
ALLE
Allegion
113.31
2.91
2.64%
-5.42%
2021-03-05
AME
Ametek
122.25
1.86
1.55%
38.10%
2021-03-05
ATU
Actuant
24.59
0.36
1.49%
17.54%
2021-03-05
AYI
Acuity Brands
126.21
3.98
3.26%
22.24%
2021-03-05
BECN
Beacon Roofing Supply
49.35
1.84
3.87%
81.03%
2021-03-05
CARR
Carrier Global Corp
35.52
-1.60
-4.31%
196.00%
2021-03-04
CFX
Colfax
49.75
1.96
4.10%
63.81%
2021-03-05
CGNX
Cognex
78.34
1.28
1.66%
75.77%
2021-03-05
CLH
Clean Harbors
86.96
1.54
1.80%
31.55%
2021-03-05
CTAS
Cintas
339.35
12.62
3.86%
24.61%
2021-03-05
DOV
Dover
130.06
4.70
3.75%
28.15%
2021-03-05
EMR
Emerson Electric
91.04
2.55
2.88%
46.51%
2021-03-05
ETN
Eaton
137.39
2.94
2.19%
48.10%
2021-03-05
FAST
Fastenal
45.18
1.01
2.29%
32.26%
2021-03-05
FTV
Fortive Corp
67.12
0.67
1.01%
0.46%
2021-03-05
GE
General Electric
13.60
0.03
0.22%
44.68%
2021-03-05
GNRC
Generac
307.03
1.31
0.43%
174.13%
2021-03-05
GTLS
Chart Industries
146.82
2.93
2.02%
191.08%
2021-03-05
GWW
Grainger
399.11
20.16
5.32%
40.22%
2021-03-05
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
206.58
3.64
1.79%
25.94%
2021-03-05
HUBB
Hubbell
174.88
-4.49
-2.50%
28.04%
2021-03-04
IMI
IMI
1,285.00
-2.00
-0.16%
34.02%
2021-03-05
IR
Ingersoll Rand
49.49
2.43
5.16%
78.09%
2021-03-05
ITW
Illinois Tool Works
210.01
6.04
2.96%
27.97%
2021-03-05
JCI
Johnson Controls
59.20
1.93
3.37%
55.14%
2021-03-05
KMT
Kennametal
39.55
1.16
3.02%
51.88%
2021-03-05
LAWS
Lawson Products
54.28
1.78
3.39%
45.80%
2021-03-05
LECO
Lincoln Electric
119.68
4.48
3.89%
46.94%
2021-03-05
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
MMM
3M
180.80
3.17
1.78%
17.67%
2021-03-05
MSM
MSC Industrial Direct
85.36
3.43
4.19%
42.31%
2021-03-05
PH
Parker-Hannifin
299.99
6.85
2.34%
81.82%
2021-03-05
PKOH
Park Ohio
39.03
1.69
4.53%
82.38%
2021-03-05
POOL
Pool
330.22
6.63
2.05%
46.82%
2021-03-05
PSIX
Power Solutions International
6.50
0.25
4.00%
-16.13%
2021-03-05
ROK
Rockwell Automation
253.09
7.02
2.85%
41.51%
2021-03-05
RXN
Rexnord
47.71
2.45
5.41%
71.00%
2021-03-05
SNA
Snap-On
217.29
6.41
3.04%
53.27%
2021-03-05
SPGI
S&P Global Inc
334.52
6.98
2.13%
23.41%
2021-03-05
SRCL
Stericycle
67.98
1.69
2.55%
13.19%
2021-03-05
SWK
Stanley Black & Decker
185.31
3.98
2.19%
44.54%
2021-03-05
TKR
Timken
80.76
2.06
2.62%
95.97%
2021-03-05
WCC
Wesco International
86.45
3.27
3.93%
141.14%
2021-03-05
WSO
Watsco
239.66
6.00
2.57%
32.39%
2021-03-05
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
NDX
NASDAQ 100
12660
204.51
1.64%
48.42%
2021-03-05
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
FAST:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
48,526.86
212
-0.44%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Gerçek
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Gerçek
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Gerçek
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]