FAST

48.58

Günlük Değişim:

0.81%

Yıllık:

36.77%

Fiyat Gün Yıl
Applied Industrial Technologies 80.52 0.14 0.17% 26.11%
Allegion 114.28 -0.93 -0.81% -4.79%
Ametek 119.77 -0.05 -0.04% 20.97%
Actuant 22.33 -0.06 -0.27% 6.33%
Anixter International 96.73 -1.12 -1.14% 12.69%
Acuity Brands 121.14 -0.34 -0.28% -7.37%
Beacon Roofing Supply 37.33 -0.38 -1.01% 25.90%
Colfax 37.08 -0.87 -2.29% 10.03%
Cognex 74.50 1.51 2.07% 48.47%
Clean Harbors 74.60 -0.67 -0.89% -9.74%
Cintas 361.09 0.60 0.17% 40.47%
Dover 123.88 -0.24 -0.19% 11.12%
Emerson Electric 78.16 -0.10 -0.13% 5.82%
Eaton 121.90 -0.29 -0.24% 31.78%
Fastenal 48.58 0.39 0.81% 36.77%
Fortive Corp 71.43 -0.44 -0.61% -1.03%
General Electric 10.40 -0.10 -0.95% -7.72%
Generac 221.40 4.89 2.26% 124.77%
Chart Industries 107.42 0.23 0.21% 94.60%
Grainger 414.58 0 0% 30.80%
HD Supply Holdings 55.81 0.03 0.05% 40.16%
Honeywell International 209.41 1.73 0.83% 17.28%
Hubbell 162.56 -1.58 -0.96% 10.57%
IMI 1,106.00 -22.00 -1.95% -2.73%
Ingersoll Rand 44.80 -0.01 -0.02% -65.83%
Illinois Tool Works 212.23 1.13 0.54% 21.74%
Johnson Controls 45.97 -0.44 -0.95% 7.33%
Kennametal 36.27 0.20 0.55% 4.13%
Lawson Products 48.70 -1.30 -2.60% -5.55%
Lincoln Electric 115.01 0.82 0.72% 24.66%
Lennox International 110.00 -178.70 -61.90% -57.01%
3M 176.89 -0.23 -0.13% 4.19%
MSC Industrial Direct 86.97 1.61 1.89% 18.47%
Parker-Hannifin 272.85 -1.25 -0.46% 37.26%
Park Ohio 28.84 0 0% -8.82%
Pool 343.12 9.53 2.86% 66.20%
Power Solutions International 3.12 -0.09 -2.66% -37.70%
Rockwell Automation 255.93 -0.50 -0.20% 30.68%
Rexnord 38.40 0.04 0.10% 21.56%
Snap-On 177.00 2.04 1.17% 10.31%
S&P Global Inc 341.57 3.53 1.04% 29.06%
Stericycle 72.00 0.20 0.27% 14.61%
Stanley Black & Decker 187.71 1.31 0.70% 19.00%
Timken 74.71 0.20 0.27% 42.06%
Wesco Aircraft 11.04 0 0% 0.73%
Wesco International 64.28 -2.16 -3.25% 22.16%
Watsco 223.09 -0.66 -0.30% 25.35%

Fiyat Gün Yıl
NASDAQ 12205 111.44 0.92% 40.86%
S&P MidCap 400 2205 4.36 0.20% 9.74%
NASDAQ 100 12258 104.21 0.86% 45.62%
S&P 500 3638 13.35 0.37% 15.74%