Fastenal - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
80.75
Günlük Değişim
0.68 0.85%
Aylık
8.69%
Yıllık
8.65%
Q1 Tahmin
79.63


Fiyat Chg Gün Yıl Tarih
Applied Industrial Technologies 227.66 -2.35 -1.02% 23.05% 2025-03-10
Ametek 181.28 -2.85 -1.55% -0.09% 2025-03-10
Enerpac Tool Group 45.76 0.74 1.64% 36.23% 2025-03-07
Acuity Brands 272.93 -9.27 -3.28% 7.49% 2025-03-10
Beacon Roofing Supply 119.21 8.11 7.30% 39.62% 2025-03-10
Carrier Global 67.39 -0.04 -0.06% 16.09% 2025-03-10
Cognex 34.09 0.12 0.35% -16.63% 2025-03-10
Clean Harbors 190.39 -6.69 -3.39% 1.19% 2025-03-10
Cintas 202.68 -0.55 -0.27% 29.64% 2025-03-10
Dover 179.06 -6.32 -3.41% 4.75% 2025-03-10
Emerson Electric 113.77 -4.89 -4.12% 3.29% 2025-03-10
Eaton 276.65 -8.71 -3.05% -7.01% 2025-03-10
Fastenal 80.75 0.68 0.85% 8.65% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
General Electric 189.66 -4.42 -2.28% 12.92% 2025-03-10
Generac 134.04 -2.84 -2.07% 14.47% 2025-03-10
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Grainger 1,019.35 11.50 1.14% 5.74% 2025-03-10
Honeywell International 216.42 1.90 0.89% 8.05% 2025-03-10
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
IMI 2,004.00 -44.00 -2.15% 13.48% 2025-03-10
Ingersoll Rand 83.73 -1.54 -1.81% -7.35% 2025-03-10
Illinois Tool Works 272.45 -2.43 -0.88% 4.08% 2025-03-10
Johnson Controls 78.14 -1.93 -2.40% 27.66% 2025-03-10
Kennametal 22.44 0.02 0.09% -12.14% 2025-03-10
Distribution Solutions Group 29.84 -0.65 -2.13% -1.22% 2025-03-10
Lincoln Electric 201.10 -0.57 -0.28% -20.44% 2025-03-10
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
3M 148.68 2.33 1.59% 58.34% 2025-03-10
MSC Industrial Direct 82.73 0.53 0.64% -14.57% 2025-03-10
Parker-Hannifin 612.52 -22.90 -3.60% 14.27% 2025-03-10
Pool 373.19 8.88 2.44% -7.21% 2025-03-10
Rockwell Automation 274.50 -2.13 -0.77% -6.82% 2025-03-10
Snap-On 343.27 1.12 0.33% 17.48% 2025-03-10
S&P Global 497.00 0.32 0.06% 16.06% 2025-03-10
Stanley Black & Decker 88.78 -0.30 -0.34% -2.95% 2025-03-10
Timken 75.58 -1.49 -1.93% -11.95% 2025-03-10
Wesco International 159.56 -5.71 -3.45% 1.31% 2025-03-10
Watsco 527.52 14.58 2.84% 33.58% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5639 -131.05 -2.27% 10.18% 2025-03-10
USND 17547 -649.46 -3.57% 9.54% 2025-03-10
US400 2952 -35.09 -1.17% 0.44% 2025-03-10
US100 19540 -661.85 -3.28% 8.85% 2025-03-10