Fastenal - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
42.53
Günlük Değişim
-0.60 -1.39%
Aylık
0.95%
Yıllık
35.48%
Q3 Tahmin
41.75

Fiyat Chg Gün Yıl Tarih
Applied Industrial Technologies 245.74 0.55 0.22% 29.72% 2025-07-03
Ametek 181.30 -2.89 -1.57% 10.23% 2025-07-07
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
Acuity Brands 305.38 -0.64 -0.21% 27.70% 2025-07-03
Carrier Global 75.65 0.39 0.52% 20.34% 2025-07-03
Cognex 32.19 -0.33 -1.01% -31.95% 2025-07-07
Clean Harbors 234.15 3.81 1.65% 5.20% 2025-07-03
Cintas 217.73 -1.63 -0.74% 22.50% 2025-07-07
Dover 186.16 -2.47 -1.31% 5.64% 2025-07-07
Emerson Electric 137.84 -1.92 -1.37% 25.35% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Fastenal 42.53 -0.60 -1.39% 35.48% 2025-07-07
Fortive 53.13 0.08 0.15% -27.78% 2025-07-07
General Electric 247.01 0.13 0.05% 51.23% 2025-07-07
Generac 152.01 -0.36 -0.24% 6.87% 2025-07-07
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Grainger 1,045.13 -5.36 -0.51% 13.78% 2025-07-07
Honeywell International 240.36 -0.04 -0.02% 13.58% 2025-07-07
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
IMI 2,100.00 -10.00 -0.47% 17.12% 2025-07-07
Ingersoll Rand 87.11 0.13 0.15% -5.55% 2025-07-07
Illinois Tool Works 255.01 -3.49 -1.35% 9.03% 2025-07-07
Johnson Controls 106.91 0.20 0.19% 58.95% 2025-07-07
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Distribution Solutions Group 29.08 -0.03 -0.10% 0.69% 2025-07-07
Lincoln Electric 218.70 2.42 1.12% 17.42% 2025-07-07
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
3M 151.35 -1.59 -1.04% 49.81% 2025-07-07
MSC Industrial Direct 89.43 -0.54 -0.60% 15.59% 2025-07-07
Parker-Hannifin 714.68 -4.47 -0.62% 40.39% 2025-07-07
Pool 297.05 -4.97 -1.65% -2.44% 2025-07-07
Rockwell Automation 344.53 -2.54 -0.73% 30.03% 2025-07-07
Snap-On 320.65 -0.98 -0.30% 24.66% 2025-07-07
S&P Global 529.61 3.97 0.76% 17.50% 2025-07-03
Stanley Black & Decker 70.54 -0.56 -0.79% -13.17% 2025-07-07
Timken 76.33 -0.35 -0.45% -3.15% 2025-07-07
Wesco International 193.66 -0.64 -0.33% 25.38% 2025-07-07
Watsco 458.49 1.17 0.26% -4.75% 2025-07-07

Fiyat Gün Yıl Tarih
US500 6224 -55.14 -0.88% 11.69% 2025-07-07
USND 20403 -198.31 -0.96% 10.86% 2025-07-07
US400 3153 -38.49 -1.21% 8.51% 2025-07-07
US100 22712 -155.13 -0.68% 11.12% 2025-07-07