Fastenal

FAST

30.76

Günlük Değişim:

0.28 0.92%

Yıllık Değişim:

-49.37%

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
HDS	HD Supply Holdings	38.26		0.83	2.22%	-16.73%	7.83B	2019-08-21
AXE	Anixter International	59.19		0.83	1.42%	-18.53%	2.35B	2019-08-21
GWW	Grainger	275.64		3.57	1.31%	-25.04%	20B	2019-08-21
WAIR	Wesco Aircraft	10.99		0.01	0.09%	-14.47%	1.09B	2019-08-21
LAWS	Lawson Products	38.85		0.15	0.39%	21.22%	291M	2019-08-20
MSM	MSC Industrial Direct	68.78		-0.17	-0.25%	-21.40%	5B	2019-08-21
WSO	Watsco	158.37		-1.81	-1.13%	-9.44%	6.59B	2019-08-21
FAST	Fastenal	30.76		0.28	0.92%	-49.37%	16.6B	2019-08-21

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	2925		25.47	0.88%	2.23%	2019-08-21
CCMP	NASDAQ	8011		62.77	0.79%	1.55%	2019-08-21
MID	S&P MidCap 400	1889		12.70	0.68%	-7.15%	2019-08-21
NDX	NASDAQ 100	7735		71.64	0.93%	4.19%	2019-08-21

	Gerçek	Chg	%Chg
EURUSD	1.11029	0.0004	0.04%
GBPUSD	1.21396	0.0028	-0.23%
AUDUSD	0.67938	0.0018	0.26%
NZDUSD	0.64130	0.0001	-0.02%
USDJPY	106.43	0.2080	0.20%
USDCNY	7.06367	0.0061	-0.09%
USDCHF	0.98035	0.0026	0.26%
USDCAD	1.32770	0.0037	-0.28%
USDMXN	19.6590	0.1022	-0.52%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0289	0.0240	-0.59%
USDRUB	65.7356	0.7389	-1.11%
DXY	98.15	0.0447	-0.05%
BTCUSD	10,100.01	674	-6.26%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,237	275	1.06%
S&P 500	2,926	25	0.88%
NASDAQ 100	7,736	72	0.93%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,198	74	1.04%
DAX	11,795	145	1.25%
CAC 40	5,433	89	1.66%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,691	77	0.90%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,296	82	0.51%
[+]

10Y	Gerçek	Chg	%Chg
US	1.57	0.012	0.01%
UK	0.46	0.007	0.01%
Japan	-0.24	0.001	0.00%
Germany	-0.68	0.006	0.01%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.56	0.007	0.03%
Norway	1.19	0.087	0.02%
Mexico	7.03	0.060	-0.06%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.41	0.007	0.01%
Brazil	7.24	0.060	-0.06%
China	3.06	0.019	0.02%
Canada	1.20	0.038	0.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	55.9292	0.31	-0.55%
Brent	60.5301	0.62	1.03%
Natural gas	2.1677	0.05	-2.43%
Gasoline	1.6962	0.02	1.07%
Heating oil	1.8622	0.01	0.61%
Gold	1,509.28	0.05	0.00%
Silver	17.1554	0.07	0.41%
Copper	2.5715	0.00	0.06%
Soybeans	858.5186	4.00	0.47%
Live Cattle	102.7000	0.90	0.88%
Wheat	463.2592	3.00	0.65%
Cotton	59.71	0.54	0.91%
Rice	10.9120	0.08	-0.68%
Lumber	371.90	5.70	1.56%
[+]