Fastenal - Hisse Senedi Fiyatı

FAST

53.23

Günlük Değişim:

1.06%

Yıllık:

20.46%

Fiyat Gün Yıl
Applied Industrial Technologies 85.28 2.34 2.82% 61.64%
Allegion 136.37 1.06 0.78% 42.99%
Ametek 127.84 0.40 0.31% 34.12%
Actuant 22.75 0.26 1.16% 18.49%
Acuity Brands 173.54 3.54 2.08% 76.96%
Beacon Roofing Supply 49.56 0.60 1.23% 72.77%
Carrier Global Corp 51.69 -2.13 -3.96% 70.82%
Colfax 45.10 0.69 1.55% 49.54%
Cognex 87.25 2.17 2.55% 43.98%
Clean Harbors 101.88 2.50 2.52% 90.86%
Cintas 396.20 2.90 0.74% 25.10%
Dover 162.25 1.01 0.63% 51.71%
Emerson Electric 95.50 1.79 1.91% 49.48%
Eaton 156.43 1.84 1.19% 58.36%
Fastenal 53.23 0.56 1.06% 20.46%
Fortive Corp 73.20 0.97 1.34% 2.09%
General Electric 98.54 1.72 1.78% 1,512.77%
Generac 442.27 17.05 4.01% 151.63%
Chart Industries 165.88 6.28 3.34% 155.24%
Grainger 402.18 0.91 0.23% 18.61%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 215.83 1.68 0.78% 35.92%
Hubbell 179.67 -3.94 -2.15% 32.34%
IMI 1,814.00 30.00 1.68% 72.60%
Ingersoll Rand 52.90 -0.02 -0.04% 51.01%
Illinois Tool Works 215.67 1.91 0.89% 13.01%
Johnson Controls 72.82 0.57 0.79% 80.47%
Kennametal 34.79 0.85 2.50% 22.20%
Lawson Products 50.10 0 0% 23.70%
Lincoln Electric 132.02 1.50 1.15% 50.64%
Lennox International 305.70 -0.24 -0.08% 17.42%
3M 179.84 1.42 0.80% 12.75%
MSC Industrial Direct 80.02 0.68 0.86% 31.94%
Parker-Hannifin 285.40 5.93 2.12% 46.01%
Park Ohio 23.95 0.38 1.61% 60.63%
Pool 456.00 -3.73 -0.81% 48.40%
Power Solutions International 4.50 0 0% 55.17%
Rockwell Automation 301.94 1.77 0.59% 41.90%
Rexnord 61.51 1.36 2.26% 113.65%
Snap-On 212.02 2.02 0.96% 50.27%
S&P Global Inc 445.64 0.44 0.10% 29.90%
Stericycle 68.14 -0.04 -0.06% 12.54%
Stanley Black & Decker 181.81 1.92 1.07% 16.01%
Timken 66.61 1.08 1.65% 25.61%
Wesco International 111.90 2.78 2.52% 171.87%
Watsco 276.72 2.73 1.00% 20.67%

Fiyat Gün Yıl
NASDAQ 14897 150.45 1.02% 40.10%
US400 2666 34.36 1.31% 48.74%
USNDX 15204 148.74 0.99% 40.34%
US500 4401 41.45 0.95% 35.98%