SNPS

267.28

Günlük Değişim:

-1.06%

Yıllık:

77.74%

Fiyat Gün Yıl
Apple 142.27 3.22 2.32% 84.20%
Analog Devices 153.79 -1.70 -1.09% 37.06%
Autodesk 290.62 -8.55 -2.86% 48.37%
Applied Materials 108.24 1.97 1.85% 83.30%
Advanced Micro Devices 93.63 0.84 0.91% 90.07%
Ansys 367.80 -6.77 -1.81% 35.87%
Avago Technologies 459.13 -5.89 -1.27% 48.57%
Aspen Technology 140.46 -1.56 -1.10% 3.13%
Cadence Design Systems 135.31 -1.98 -1.44% 86.33%
CEVA 65.66 -2.97 -4.33% 132.42%
Cirrus Logic 98.69 0.29 0.29% 22.31%
Constellation Software 1,629.60 5.55 0.34% 18.20%
Diodes 78.99 -0.87 -1.09% 44.33%
Dassault Systemes 167.65 2.65 1.61% 4.36%
IBM 118.99 0.40 0.34% -14.16%
Ii Vi 92.50 -1.12 -1.19% 157.16%
Intel 54.99 -1.67 -2.95% -16.29%
KLA-Tencor 307.03 2.02 0.66% 80.28%
Lam Research 564.25 0.98 0.17% 92.06%
Microchip Technology 148.00 -1.99 -1.33% 43.72%
Micro Focus Intl 381.80 -14.60 -3.68% -63.95%
Model N 37.04 -0.96 -2.53% 17.10%
Marvell Technology 54.38 1.78 3.38% 110.20%
Microsoft 227.15 1.20 0.53% 39.97%
MACOM Technology Solutions 60.75 -1.24 -2.00% 123.35%
Micron Technology 80.84 -1.44 -1.75% 45.89%
Maxim Integrated Products 92.62 -1.00 -1.07% 53.62%
Nvidia 541.88 -6.50 -1.19% 125.60%
NXP Semiconductors 173.50 1.35 0.78% 33.00%
PDF Solutions 22.10 -0.25 -1.12% 33.62%
PROS Holding 43.78 -0.53 -1.20% -30.29%
PTC 129.27 -1.61 -1.23% 53.53%
Qualcomm 164.14 1.82 1.12% 88.56%
Qorvo 181.26 0.73 0.40% 64.81%
Rambus 20.22 -0.42 -2.03% 38.78%
RealPage 86.93 -0.07 -0.08% 49.67%
Siemens 128.36 -4.44 -3.34% 11.79%
Silicon Laboratories 141.12 -0.97 -0.68% 21.87%
Semtech 82.11 -0.71 -0.86% 63.05%
Synopsys 267.28 -2.86 -1.06% 77.74%
Splunk 170.19 -0.71 -0.42% 10.81%
SPS Commerce 107.28 -1.27 -1.17% 84.84%
Skyworks Solutions 166.57 5.30 3.29% 42.51%
Trimble Navigation 70.15 -0.56 -0.79% 62.95%
Texas Instruments 171.93 -0.88 -0.51% 36.12%
Western Digital 51.09 0.38 0.75% -23.36%
Zoom Video Communications 383.40 0.59 0.15% 414.84%

Fiyat Gün Yıl
NASDAQ 13546 3.90 0.03% 48.23%
S&P MidCap 400 2447 -15.51 -0.63% 20.19%
S&P 500 3840 -1.07 -0.03% 18.33%