SNPS

261.85

Günlük Değişim:

0.32%

Yıllık:

86.86%

Fiyat Gün Yıl
Apple 133.00 2.64 2.02% 94.69%
Analog Devices 161.24 -0.88 -0.54% 61.77%
Autodesk 297.57 4.14 1.41% 84.92%
Applied Materials 138.91 -0.44 -0.32% 178.49%
Advanced Micro Devices 82.76 -0.59 -0.71% 62.47%
Ansys 366.70 4.46 1.23% 50.95%
Avago Technologies 485.09 -0.39 -0.08% 86.63%
Aspen Technology 153.07 -0.99 -0.64% 58.24%
Cadence Design Systems 145.35 -0.11 -0.08% 103.14%
CEVA 57.72 -0.52 -0.89% 112.75%
Cirrus Logic 84.95 -1.17 -1.36% 29.44%
Constellation Software 1,879.11 44.36 2.42% 45.72%
Diodes 79.70 -1.55 -1.91% 72.77%
Dassault Systemes 189.90 -1.35 -0.71% 45.02%
IBM 135.73 0.61 0.45% 12.03%
Ii Vi 76.21 -0.01 -0.01% 172.86%
Intel 68.26 1.21 1.80% 16.29%
KLA-Tencor 352.85 -1.19 -0.34% 132.00%
Lam Research 662.00 -6.00 -0.90% 155.82%
Microchip Technology 161.73 -0.06 -0.04% 103.28%
Micro Focus Intl 549.20 0.60 0.11% 20.03%
Model N 38.36 0.38 1.00% 64.71%
Marvell Technology 49.60 -0.78 -1.55% 102.37%
Microsoft 255.85 2.60 1.03% 54.58%
MACOM Technology Solutions 59.16 -0.54 -0.90% 144.97%
Micron Technology 95.30 0.01 0.01% 106.41%
Maxim Integrated Products 95.77 -0.83 -0.86% 83.33%
Nvidia 576.00 3.32 0.58% 113.45%
NXP Semiconductors 209.19 -0.02 -0.01% 134.75%
PDF Solutions 18.73 -0.30 -1.58% 36.22%
PROS Holding 44.27 0.53 1.21% 45.24%
PTC 146.04 -0.59 -0.40% 134.23%
Qualcomm 140.57 0.23 0.16% 91.77%
Qorvo 191.86 -1.66 -0.86% 126.44%
Rambus 20.28 -0.17 -0.83% 66.91%
RealPage 87.95 0.13 0.15% 58.04%
Siemens 139.85 -0.55 -0.39% 72.65%
Silicon Laboratories 147.10 -1.20 -0.81% 67.14%
Semtech 70.53 -0.41 -0.58% 64.87%
Synopsys 261.85 0.84 0.32% 86.86%
Splunk 142.27 2.29 1.64% 13.02%
SPS Commerce 101.27 0.41 0.41% 109.24%
Skyworks Solutions 188.73 -0.93 -0.49% 108.61%
Trimble Navigation 80.40 0 0% 149.77%
Texas Instruments 195.43 0.23 0.12% 81.51%
Western Digital 72.93 -0.01 -0.01% 66.66%
Zoom Video Communications 322.65 -8.63 -2.61% 137.38%

Fiyat Gün Yıl
NASDAQ 13900 70.87 0.51% 69.67%
S&P MidCap 400 2670 12.63 0.48% 73.70%
S&P 500 4120 31.63 0.77% 49.21%