Synopsys - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Apple 196.68 1.09 0.56% -6.16% 2025-06-18
Analog Devices 229.60 1.91 0.84% 0.18% 2025-06-18
Autodesk 295.19 -1.66 -0.56% 21.28% 2025-06-18
Applied Materials 172.89 -1.29 -0.74% -27.94% 2025-06-18
Advanced Micro Devices 126.85 -0.38 -0.30% -21.54% 2025-06-18
Ansys 336.23 -0.56 -0.17% 3.16% 2025-06-18
Broadcom 251.10 1.79 0.72% 44.89% 2025-06-18
Cadence Design Systems 296.84 -2.16 -0.72% -6.87% 2025-06-18
Cirrus Logic 104.34 1.00 0.97% -16.43% 2025-06-18
Constellation Software 4,866.39 -53.60 -1.09% 29.91% 2025-06-19
Diodes 50.33 0.42 0.84% -30.12% 2025-06-18
Dassault Systemes 30.84 -0.58 -1.85% -11.91% 2025-06-19
IBM 283.14 0.21 0.07% 62.87% 2025-06-18
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Intel 21.49 0.69 3.32% -29.75% 2025-06-18
KLA-Tencor 871.16 -21.84 -2.45% 5.24% 2025-06-18
Lam Research 92.24 -0.46 -0.50% -12.99% 2025-06-18
Microchip Technology 68.02 0.33 0.49% -23.56% 2025-06-18
Marvell Technology 74.95 4.96 7.09% 2.50% 2025-06-18
Microsoft 479.98 2.15 0.45% 7.67% 2025-06-18
MACOM Technology Solutions 134.32 3.60 2.75% 27.92% 2025-06-18
Micron Technology 121.81 1.36 1.13% -15.39% 2025-06-18
Nvidia 145.37 1.26 0.87% 11.14% 2025-06-18
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
PDF Solutions 19.90 -0.27 -1.34% -43.96% 2025-06-18
PROS Holding 14.40 -0.15 -1.03% -48.86% 2025-06-18
PTC 166.57 -0.96 -0.57% -5.37% 2025-06-18
Qualcomm 153.66 -0.92 -0.60% -28.70% 2025-06-18
Qorvo 80.30 0.12 0.15% -28.87% 2025-06-18
Rambus 60.55 0.61 1.02% 10.96% 2025-06-18
Siemens 207.90 -3.15 -1.49% 22.05% 2025-06-19
Silicon Laboratories 141.02 -0.79 -0.56% 24.27% 2025-06-18
Semtech 41.91 1.68 4.18% 42.16% 2025-06-18
Synopsys 473.62 -1.78 -0.37% -22.45% 2025-06-18
SPS Commerce 134.09 -0.27 -0.20% -26.28% 2025-06-18
Skyworks Solutions 71.62 0.09 0.13% -32.22% 2025-06-18
Trimble Navigation 71.70 -0.06 -0.08% 28.70% 2025-06-18
Texas Instruments 198.44 0.71 0.36% 2.99% 2025-06-18
Western Digital 59.19 0.62 1.06% -22.45% 2025-06-18
Zoom 77.48 -0.42 -0.54% 33.00% 2025-06-18

Fiyat Gün Yıl Tarih
USND 19546 25.18 0.13% 10.30% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18
US500 5929 -1.85 -0.03% 8.33% 2025-06-19
US100 21459 0.61 0.003% 8.64% 2025-06-19