Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Synopsys - Hisse Senedi Fiyatı
Grafik
Quotes
SNPS
267.28
Günlük Değişim:
-2.86
-1.06%
Yıllık:
77.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAPL
Apple
142.27
3.22
2.32%
84.20%
2021-01-25
ADI
Analog Devices
153.79
-1.70
-1.09%
37.06%
2021-01-25
ADSK
Autodesk
290.62
-8.55
-2.86%
48.37%
2021-01-25
AMAT
Applied Materials
108.24
1.97
1.85%
83.30%
2021-01-25
AMD
Advanced Micro Devices
93.63
0.84
0.91%
90.07%
2021-01-25
ANSS
Ansys
367.80
-6.77
-1.81%
35.87%
2021-01-25
AVGO
Avago Technologies
459.13
-5.89
-1.27%
48.57%
2021-01-25
AZPN
Aspen Technology
140.46
-1.56
-1.10%
3.13%
2021-01-25
CDNS
Cadence Design Systems
135.31
-1.98
-1.44%
86.33%
2021-01-25
CEVA
CEVA
65.66
-2.97
-4.33%
132.42%
2021-01-25
CRUS
Cirrus Logic
98.69
0.29
0.29%
22.31%
2021-01-25
CSU
Constellation Software
1,629.60
5.55
0.34%
18.20%
2021-01-25
DIOD
Diodes
78.99
-0.87
-1.09%
44.33%
2021-01-25
DSY
Dassault Systemes
167.65
2.65
1.61%
4.36%
2021-01-25
IBM
IBM
118.99
0.40
0.34%
-14.16%
2021-01-25
IIVI
Ii Vi
92.50
-1.12
-1.19%
157.16%
2021-01-25
INTC
Intel
54.99
-1.67
-2.95%
-16.29%
2021-01-25
KLAC
KLA-Tencor
307.03
2.02
0.66%
80.28%
2021-01-25
LRCX
Lam Research
564.25
0.98
0.17%
92.06%
2021-01-25
MCHP
Microchip Technology
148.00
-1.99
-1.33%
43.72%
2021-01-25
MCRO
Micro Focus Intl
381.80
-14.60
-3.68%
-63.95%
2021-01-25
MODN
Model N
37.04
-0.96
-2.53%
17.10%
2021-01-25
MRVL
Marvell Technology
54.38
1.78
3.38%
110.20%
2021-01-25
MSFT
Microsoft
227.15
1.20
0.53%
39.97%
2021-01-25
MTSI
MACOM Technology Solutions
60.75
-1.24
-2.00%
123.35%
2021-01-25
MU
Micron Technology
80.84
-1.44
-1.75%
45.89%
2021-01-25
MXIM
Maxim Integrated Products
92.62
-1.00
-1.07%
53.62%
2021-01-25
NVDA
Nvidia
541.88
-6.50
-1.19%
125.60%
2021-01-25
NXPI
NXP Semiconductors
173.50
1.35
0.78%
33.00%
2021-01-25
PDFS
PDF Solutions
22.10
-0.25
-1.12%
33.62%
2021-01-25
PRO
PROS Holding
43.78
-0.53
-1.20%
-30.29%
2021-01-25
PTC
PTC
129.27
-1.61
-1.23%
53.53%
2021-01-25
QCOM
Qualcomm
164.14
1.82
1.12%
88.56%
2021-01-25
QRVO
Qorvo
181.26
0.73
0.40%
64.81%
2021-01-25
RMBS
Rambus
20.22
-0.42
-2.03%
38.78%
2021-01-25
RP
RealPage
86.93
-0.07
-0.08%
49.67%
2021-01-25
SIE
Siemens
128.36
-4.44
-3.34%
11.79%
2021-01-25
SLAB
Silicon Laboratories
141.12
-0.97
-0.68%
21.87%
2021-01-25
SMTC
Semtech
82.11
-0.71
-0.86%
63.05%
2021-01-25
SNPS
Synopsys
267.28
-2.86
-1.06%
77.74%
2021-01-25
SPLK
Splunk
170.19
-0.71
-0.42%
10.81%
2021-01-25
SPSC
SPS Commerce
107.28
-1.27
-1.17%
84.84%
2021-01-25
SWKS
Skyworks Solutions
166.57
5.30
3.29%
42.51%
2021-01-25
TRMB
Trimble Navigation
70.15
-0.56
-0.79%
62.95%
2021-01-25
TXN
Texas Instruments
171.93
-0.88
-0.51%
36.12%
2021-01-25
WDC
Western Digital
51.09
0.38
0.75%
-23.36%
2021-01-25
ZM
Zoom Video Communications
383.40
0.59
0.15%
414.84%
2021-01-22
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13546
3.90
0.03%
48.23%
2021-01-25
MID
S&P MidCap 400
2447
-15.51
-0.63%
20.19%
2021-01-25
SPX
S&P 500
3840
-1.07
-0.03%
18.33%
2021-01-25
SNPS:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21452
0.0026
-0.21%
GBPUSD
1.36701
0.0011
-0.08%
AUDUSD
0.77078
0.0004
-0.05%
NZDUSD
0.71949
0.0015
0.21%
USDJPY
103.78
0.0280
0.03%
USDCNY
6.48678
0.0101
-0.16%
USDCHF
0.88796
0.0030
0.33%
USDCAD
1.27412
0.0009
0.07%
USDMXN
20.1201
0.1503
0.75%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3902
0.1082
0.14%
DXY
90.353
0.1146
0.13%
BTCUSD
33,748.07
1,631
5.08%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,886
111
-0.36%
S&P 500
3,840.40
1
-0.03%
NASDAQ 100
13,421
54
0.41%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,652
43
-0.64%
DAX
13,688
186
-1.34%
CAC 40
5,486
74
-1.33%
FTSE MIB
21,765
319
-1.44%
IBEX 35
7,908
128
-1.60%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,820
26
-0.14%
[+]
Gerçek
Chg
%Chg
Apple
142.27
3.22
2.32%
Tesla
868.59
22.34
2.64%
Microsoft
227.15
1.20
0.53%
Amazon
3,302.31
10.08
0.31%
Facebook
276.56
2.06
0.75%
Alibaba
259.93
1.38
0.53%
Visa
200.82
1.17
-0.58%
JPMorgan Chase
131.64
2.15
-1.61%
Intel
54.99
1.67
-2.95%
Johnson & Johnson
165.49
1.94
1.19%
Procter & Gamble
132.57
2.57
1.98%
Exxon Mobil
46.26
1.16
-2.45%
3M
171.61
2.57
1.52%
Goldman Sachs
281.11
8.28
-2.86%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.3600
0.09
0.17%
Brent
55.5800
0.17
0.31%
Natural gas
2.5460
0.10
4.09%
Gasoline
1.5615
0.01
0.83%
Heating oil
1.5873
0.01
0.72%
Gold
1,858.57
6.02
0.32%
Silver
25.460
0.06
0.24%
Copper
3.6375
0.01
0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
648.2500
14.00
2.21%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Gerçek
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]