Synopsys - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Apple 200.01 -0.37 -0.18% 4.56% 2025-05-29
Analog Devices 215.74 0.11 0.05% -6.20% 2025-05-29
Autodesk 297.00 -2.23 -0.75% 41.32% 2025-05-29
Applied Materials 159.50 -2.02 -1.25% -26.37% 2025-05-29
Advanced Micro Devices 113.09 0.18 0.16% -32.19% 2025-05-29
Ansys 328.74 -1.19 -0.36% 0.20% 2025-05-29
Broadcom 242.00 2.68 1.12% 77.38% 2025-05-29
Cadence Design Systems 284.50 -4.11 -1.42% -3.89% 2025-05-29
Cirrus Logic 99.77 -0.65 -0.65% -13.06% 2025-05-29
Constellation Software 4,896.58 27.16 0.56% 31.67% 2025-05-29
Diodes 45.60 0.01 0.02% -37.41% 2025-05-29
Dassault Systemes 33.15 -0.13 -0.38% -10.59% 2025-05-30
IBM 258.69 -1.39 -0.53% 54.78% 2025-05-29
Coherent 79.52 1.27 1.62% 34.35% 2025-05-29
Intel 20.24 -0.13 -0.64% -32.98% 2025-05-29
KLA-Tencor 773.97 -3.53 -0.45% 0.44% 2025-05-29
Lam Research 84.19 0.22 0.26% -11.45% 2025-05-29
Microchip Technology 58.11 0.65 1.13% -41.12% 2025-05-29
Marvell Technology 63.73 -0.86 -1.33% -18.46% 2025-05-29
Microsoft 458.75 1.36 0.30% 10.65% 2025-05-29
MACOM Technology Solutions 123.50 0.76 0.62% 22.00% 2025-05-29
Micron Technology 96.79 0.58 0.60% -23.37% 2025-05-29
Nvidia 139.18 4.02 2.97% 25.80% 2025-05-29
NXP Semiconductors 195.89 -0.32 -0.16% -29.85% 2025-05-29
PDF Solutions 18.31 0.18 0.99% -49.12% 2025-05-29
PROS Holding 18.01 -0.03 -0.17% -40.13% 2025-05-29
PTC 168.03 0.65 0.39% -3.35% 2025-05-29
Qualcomm 148.32 0.83 0.56% -27.60% 2025-05-29
Qorvo 76.41 0.50 0.66% -21.33% 2025-05-29
Rambus 54.60 0.37 0.68% -1.09% 2025-05-29
Siemens 215.55 2.95 1.39% 22.29% 2025-05-30
Silicon Laboratories 123.78 0.37 0.30% 0.39% 2025-05-29
Semtech 35.76 -1.25 -3.38% -8.10% 2025-05-29
Synopsys 454.99 -7.44 -1.61% -19.41% 2025-05-29
SPS Commerce 141.73 -1.03 -0.72% -24.79% 2025-05-29
Skyworks Solutions 69.50 -0.27 -0.39% -23.81% 2025-05-29
Trimble Navigation 71.66 0.15 0.21% 28.39% 2025-05-29
Texas Instruments 185.10 0.92 0.50% -5.39% 2025-05-29
Western Digital 52.55 0.20 0.38% -30.91% 2025-05-29
Zoom 79.94 0.27 0.34% 28.81% 2025-05-29

Fiyat Gün Yıl Tarih
USND 19176 74.93 0.39% 14.57% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29
US500 5907 23.62 0.40% 11.92% 2025-05-30
US100 21350 45.78 0.21% 15.18% 2025-05-30