Synopsys - Hisse Senedi Fiyatı

Grafik
Quotes

SNPS

261.85

Günlük Değişim:

0.84 0.32%

Yıllık:

86.86%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AAPL	Apple	133.00		2.64	2.02%	94.69%	2021-04-09
ADI	Analog Devices	161.24		-0.88	-0.54%	61.77%	2021-04-09
ADSK	Autodesk	297.57		4.14	1.41%	84.92%	2021-04-09
AMAT	Applied Materials	138.91		-0.44	-0.32%	178.49%	2021-04-09
AMD	Advanced Micro Devices	82.76		-0.59	-0.71%	62.47%	2021-04-09
ANSS	Ansys	366.70		4.46	1.23%	50.95%	2021-04-09
AVGO	Avago Technologies	485.09		-0.39	-0.08%	86.63%	2021-04-09
AZPN	Aspen Technology	153.07		-0.99	-0.64%	58.24%	2021-04-09
CDNS	Cadence Design Systems	145.35		-0.11	-0.08%	103.14%	2021-04-09
CEVA	CEVA	57.72		-0.52	-0.89%	112.75%	2021-04-09
CRUS	Cirrus Logic	84.95		-1.17	-1.36%	29.44%	2021-04-09
CSU	Constellation Software	1,879.11		44.36	2.42%	45.72%	2021-04-09
DIOD	Diodes	79.70		-1.55	-1.91%	72.77%	2021-04-09
DSY	Dassault Systemes	189.90		-1.35	-0.71%	45.02%	2021-04-12
IBM	IBM	135.73		0.61	0.45%	12.03%	2021-04-09
IIVI	Ii Vi	76.21		-0.01	-0.01%	172.86%	2021-04-09
INTC	Intel	68.26		1.21	1.80%	16.29%	2021-04-09
KLAC	KLA-Tencor	352.85		-1.19	-0.34%	132.00%	2021-04-09
LRCX	Lam Research	662.00		-6.00	-0.90%	155.82%	2021-04-09
MCHP	Microchip Technology	161.73		-0.06	-0.04%	103.28%	2021-04-09
MCRO	Micro Focus Intl	549.20		0.60	0.11%	20.03%	2021-04-12
MODN	Model N	38.36		0.38	1.00%	64.71%	2021-04-09
MRVL	Marvell Technology	49.60		-0.78	-1.55%	102.37%	2021-04-09
MSFT	Microsoft	255.85		2.60	1.03%	54.58%	2021-04-09
MTSI	MACOM Technology Solutions	59.16		-0.54	-0.90%	144.97%	2021-04-09
MU	Micron Technology	95.30		0.01	0.01%	106.41%	2021-04-09
MXIM	Maxim Integrated Products	95.77		-0.83	-0.86%	83.33%	2021-04-09
NVDA	Nvidia	576.00		3.32	0.58%	113.45%	2021-04-09
NXPI	NXP Semiconductors	209.19		-0.02	-0.01%	134.75%	2021-04-09
PDFS	PDF Solutions	18.73		-0.30	-1.58%	36.22%	2021-04-09
PRO	PROS Holding	44.27		0.53	1.21%	45.24%	2021-04-09
PTC	PTC	146.04		-0.59	-0.40%	134.23%	2021-04-09
QCOM	Qualcomm	140.57		0.23	0.16%	91.77%	2021-04-09
QRVO	Qorvo	191.86		-1.66	-0.86%	126.44%	2021-04-09
RMBS	Rambus	20.28		-0.17	-0.83%	66.91%	2021-04-09
RP	RealPage	87.95		0.13	0.15%	58.04%	2021-04-09
SIE	Siemens	139.85		-0.55	-0.39%	72.65%	2021-04-12
SLAB	Silicon Laboratories	147.10		-1.20	-0.81%	67.14%	2021-04-09
SMTC	Semtech	70.53		-0.41	-0.58%	64.87%	2021-04-09
SNPS	Synopsys	261.85		0.84	0.32%	86.86%	2021-04-09
SPLK	Splunk	142.27		2.29	1.64%	13.02%	2021-04-09
SPSC	SPS Commerce	101.27		0.41	0.41%	109.24%	2021-04-09
SWKS	Skyworks Solutions	188.73		-0.93	-0.49%	108.61%	2021-04-09
TRMB	Trimble Navigation	80.40		0	0%	149.77%	2021-04-09
TXN	Texas Instruments	195.43		0.23	0.12%	81.51%	2021-04-09
WDC	Western Digital	72.93		-0.01	-0.01%	66.66%	2021-04-09
ZM	Zoom Video Communications	322.65		-8.63	-2.61%	137.38%	2021-04-09

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13900		70.87	0.51%	69.67%	2021-04-09
MID	S&P MidCap 400	2670		12.63	0.48%	73.70%	2021-04-09
SPX	S&P 500	4120		31.63	0.77%	49.21%	2021-04-12

SNPS:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.19037	0.0002	0.02%
GBPUSD	1.37608	0.0058	0.43%
AUDUSD	0.76265	0.0007	0.09%
NZDUSD	0.70390	0.0007	0.10%
USDJPY	109.36	0.2970	-0.27%
USDCNY	6.54878	0.0091	-0.14%
USDCHF	0.92390	0.0006	-0.06%
USDCAD	1.25390	0.0008	0.06%
USDMXN	20.1294	0.0222	-0.11%
USDINR	75.0050	0.2830	0.38%
USDBRL	5.6651	0.0170	-0.30%
USDRUB	77.2090	0.1410	-0.18%
DXY	92.112	0.0505	-0.05%
BTCUSD	60,267.61	501	0.84%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,745	56	-0.16%
S&P 500	4,121	7	-0.18%
NASDAQ 100 CFD	13,797	48	-0.35%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,894	21	-0.31%
DAX	15,248	14	0.09%
CAC 40	6,175	6	0.09%
FTSE MIB	24,461	31	0.13%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.06%
TSX	19,228	1	0.00%
[+]

	Gerçek	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.0500	0.74	1.25%
Brent	63.7600	0.82	1.30%
Natural gas	2.5750	0.05	1.98%
Gasoline	1.9787	0.02	0.85%
Heating oil	1.8318	0.02	1.34%
Gold	1,743.26	0.16	0.01%
Silver	25.201	0.04	-0.16%
Copper	4.0315	0.02	-0.58%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	631.0000	7.75	-1.21%
Coffee	126.30	0.95	-0.75%
Orange Juice	109.50	0.55	-0.50%
Rice	13.0900	0.00	0.00%
[+]

	Gerçek	Chg	%Chg
US	1.67	0.007	0.01%
UK	0.79	0.015	0.02%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Brazil	9.15	0.020	-0.02%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	-0.01%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Poland	1.55	0.029	-0.03%
[+]