Synopsys - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
317.47
Günlük Değişim
2.66%
Yıllık
18.03%

Fiyat Gün Yıl
Apple 141.66 3.39 2.45% 6.42%
Analog Devices 149.69 4.15 2.85% -10.72%
Autodesk 192.48 9.07 4.95% -33.34%
Applied Materials 97.36 4.08 4.37% -28.51%
Advanced Micro Devices 87.08 4.65 5.64% 1.71%
Ansys 256.95 10.41 4.22% -25.19%
Broadcom Inc 509.09 12.51 2.52% 10.15%
Aspen Technology 197.39 6.15 3.22% 40.04%
Cadence Design Systems 157.62 6.56 4.34% 16.96%
CEVA 34.45 0.72 2.13% -25.34%
Cirrus Logic 72.64 2.08 2.95% -11.45%
Constellation Software 1,948.66 69.49 3.70% 3.22%
Diodes 66.40 2.57 4.03% -14.59%
Dassault Systemes 36.64 1.53 4.36% -82.09%
IBM 142.06 3.62 2.61% -3.26%
Ii Vi 55.72 2.97 5.63% -21.54%
Intel 38.61 1.20 3.21% -30.94%
KLA-Tencor 339.50 18.84 5.88% 7.35%
Lam Research 450.19 26.11 6.16% -28.59%
Microchip Technology 60.58 2.67 4.61% -59.28%
Micro Focus Intl 299.80 11.00 3.81% -44.58%
Model N 25.44 0.45 1.80% -28.03%
Marvell Technology 48.22 1.96 4.24% -14.35%
Microsoft 267.70 8.84 3.42% 1.01%
MACOM Technology Solutions 49.68 3.81 8.31% -19.82%
Micron Technology 58.44 2.22 3.95% -28.76%
Nvidia 171.26 9.01 5.55% -10.01%
NXP Semiconductors 159.32 5.81 3.78% -21.97%
PDF Solutions 20.99 1.51 7.75% 13.89%
PROS Holding 30.53 2.73 9.82% -36.53%
PTC 112.44 3.93 3.62% -18.93%
Qualcomm 125.10 5.01 4.17% -9.12%
Qorvo 97.87 2.89 3.04% -46.62%
Rambus 21.74 0.73 3.47% -5.68%
Siemens 102.62 3.36 3.39% -25.05%
Silicon Laboratories 145.08 4.83 3.44% -1.31%
Semtech 57.34 2.61 4.77% -13.28%
Synopsys 317.47 8.22 2.66% 18.03%
Splunk 97.86 5.50 5.96% -30.71%
SPS Commerce 114.66 4.95 4.51% 11.71%
Skyworks Solutions 98.03 3.76 3.99% -45.14%
Trimble Navigation 61.01 1.58 2.66% -24.73%
Texas Instruments 155.95 4.81 3.18% -17.12%
Western Digital 47.07 1.15 2.50% -33.47%
Zoom 122.64 4.97 4.22% -67.07%

Fiyat Gün Yıl
USND 11608 375.43 3.34% -19.17%
US400 2334 80.04 3.55% -14.38%
US500 3912 116.01 3.06% -8.62%
USNDX 12106 408.17 3.49% -15.61%