Synopsys - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
527.51
Günlük Değişim
-13.51 -2.50%
Aylık
-5.91%
Yıllık
38.66%
Q2 Tahmin
560.58
Fiyat Gün Yıl Tarih
AAPL Apple 168.28 -1.08 -0.64% 1.09% 2024-04-17
ADI Analog Devices 189.43 -1.41 -0.74% -0.08% 2024-04-18
ADSK Autodesk 214.86 -13.62 -5.96% 8.81% 2024-04-17
AMAT Applied Materials 200.26 -9.35 -4.46% 79.98% 2024-04-17
AMD Advanced Micro Devices 154.33 -9.13 -5.59% 71.90% 2024-04-17
ANSS Ansys 326.10 -1.03 -0.31% 1.47% 2024-04-17
AVGO Broadcom 1,282.63 -44.94 -3.38% 102.85% 2024-04-17
CDNS Cadence Design Systems 293.62 -6.25 -2.08% 37.35% 2024-04-17
CSU Constellation Software 3,711.46 61.75 1.69% 42.54% 2024-04-17
DSY Dassault Systemes 38.28 -0.04 -0.09% 2.12% 2024-04-18
IBM IBM 183.28 -0.58 -0.32% 43.43% 2024-04-17
INTC Intel 35.74 -0.51 -1.41% 12.28% 2024-04-17
KLAC KLA-Tencor 660.06 -34.01 -4.90% 77.81% 2024-04-17
LRCX Lam Research 914.00 -49.79 -5.17% 84.51% 2024-04-17
MCHP Microchip Technology 85.29 -0.79 -0.92% 5.60% 2024-04-17
MRVL Marvell Technology 66.61 -1.71 -2.50% 57.69% 2024-04-17
MSFT Microsoft 412.62 -1.75 -0.42% 43.09% 2024-04-17
MU Micron Technology 116.48 -5.33 -4.38% 88.08% 2024-04-17
NVDA Nvidia 843.47 -31.24 -3.57% 204.87% 2024-04-17
NXPI NXP Semiconductors 227.31 -3.45 -1.50% 29.32% 2024-04-17
PTC PTC 177.50 -0.78 -0.43% 38.51% 2024-04-17
QCOM Qualcomm 164.62 -3.97 -2.35% 39.08% 2024-04-17
QRVO Qorvo 110.18 -1.13 -1.02% 17.80% 2024-04-17
SIE Siemens 176.46 3.78 2.19% 20.38% 2024-04-18
SNPS Synopsys 527.51 -13.51 -2.50% 38.66% 2024-04-17
SWKS Skyworks Solutions 98.67 -0.40 -0.40% -10.98% 2024-04-17
TRMB Trimble Navigation 58.53 -0.43 -0.73% 21.25% 2024-04-17
TXN Texas Instruments 165.70 -1.68 -1.00% -8.11% 2024-04-18
WDC Western Digital 70.23 -0.88 -1.23% 94.98% 2024-04-17
ZM Zoom 59.08 -0.14 -0.23% -12.17% 2024-04-17

Fiyat Gün Yıl Tarih
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
MID US400 2831 -23.63 -0.83% 13.02% 2024-04-17
SPX US500 5036 -29.21 -0.58% 21.21% 2024-04-18
NDX US100 17574 -220.04 -1.24% 34.27% 2024-04-18