Synopsys - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
481.72
Günlük Değişim
9.44 2.00%
Aylık
26.47%
Yıllık
-11.66%
Q2 Tahmin
462.41


Fiyat Chg Gün Yıl Tarih
Apple 200.86 -4.10 -2.00% 9.69% 2025-05-05
Analog Devices 199.28 0.87 0.44% -1.94% 2025-05-05
Autodesk 281.60 1.65 0.59% 30.08% 2025-05-05
Applied Materials 156.11 1.08 0.70% -23.52% 2025-05-05
Advanced Micro Devices 101.87 3.10 3.14% -34.54% 2025-05-05
Ansys 326.90 -1.18 -0.36% 1.64% 2025-05-05
Broadcom 202.79 -0.84 -0.41% 58.71% 2025-05-05
Cadence Design Systems 310.56 2.46 0.80% 8.98% 2025-05-05
Cirrus Logic 99.24 1.04 1.06% 10.27% 2025-05-05
Constellation Software 5,036.10 -6.52 -0.13% 34.30% 2025-05-05
Diodes 40.71 -0.34 -0.83% -45.08% 2025-05-05
Dassault Systemes 33.25 -0.11 -0.33% -10.47% 2025-05-05
IBM 249.27 4.02 1.64% 47.95% 2025-05-05
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Intel 20.38 -0.20 -0.97% -34.02% 2025-05-05
KLA-Tencor 700.15 1.99 0.29% -2.49% 2025-05-05
Lam Research 74.60 0.12 0.16% -17.75% 2025-05-05
Microchip Technology 48.06 0.16 0.32% -47.36% 2025-05-05
Marvell Technology 62.70 0.37 0.59% -8.47% 2025-05-05
Microsoft 437.91 2.70 0.62% 5.87% 2025-05-05
MACOM Technology Solutions 112.91 0.63 0.56% 9.08% 2025-05-05
Micron Technology 80.78 0.13 0.16% -29.54% 2025-05-05
Nvidia 114.33 0.11 0.10% 28.87% 2025-05-05
NXP Semiconductors 186.07 -1.92 -1.02% -27.81% 2025-05-05
PDF Solutions 19.08 -0.11 -0.57% -40.97% 2025-05-05
PROS Holding 16.40 -0.04 -0.21% -50.18% 2025-05-05
PTC 162.50 2.41 1.51% -8.76% 2025-05-05
Qualcomm 140.27 0.54 0.39% -21.82% 2025-05-05
Qorvo 70.80 -0.10 -0.14% -26.37% 2025-05-05
Rambus 51.43 0.14 0.27% -9.65% 2025-05-05
Siemens 211.25 1.45 0.69% 17.78% 2025-05-05
Silicon Laboratories 107.81 0.55 0.51% -13.59% 2025-05-05
Semtech 34.25 0.12 0.35% -13.75% 2025-05-05
Synopsys 481.72 9.44 2.00% -11.66% 2025-05-05
SPS Commerce 144.14 0.35 0.24% -23.72% 2025-05-05
Skyworks Solutions 66.25 0.20 0.30% -27.80% 2025-05-05
Trimble Navigation 64.60 0.03 0.05% 14.95% 2025-05-05
Texas Instruments 163.80 -0.60 -0.36% -8.43% 2025-05-05
Western Digital 45.52 0.84 1.87% -37.24% 2025-05-05
Zoom 78.98 0.71 0.90% 27.83% 2025-05-05

Fiyat Gün Yıl Tarih
USND 17945 -32.43 -0.18% 9.76% 2025-05-05
US400 2945 12.65 0.43% -0.85% 2025-05-05
US500 5682 -4.00 -0.07% 9.68% 2025-05-05
US100 20078 -24.92 -0.12% 10.97% 2025-05-05