Sempra Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
150.44
Günlük Değişim
0.08%
Yıllık
13.55%

Fiyat Gün Yıl
Ameren 90.07 0.43 0.48% 12.53%
AES 20.30 -0.06 -0.29% -22.13%
Atmos Energy 111.16 0.26 0.23% 15.65%
American Water Works 145.69 -0.14 -0.09% -5.48%
Clean Energy Fuels 4.54 -0.37 -7.54% -55.27%
CMS Energy Corporation 67.11 0.61 0.92% 13.59%
CenterPoint Energy 29.16 0.04 0.14% 18.92%
Dominion Resources 79.35 0.33 0.42% 7.86%
DTE Energy 126.58 0.53 0.42% 14.79%
Duke Energy 106.50 0.49 0.46% 7.88%
Consolidated Edison 95.26 0.54 0.57% 32.82%
Edison International 62.66 -0.20 -0.32% 8.37%
ENGIE 10.80 -0.59 -5.22% -7.98%
Eversource Energy 84.05 0.57 0.68% 5.25%
Entergy 112.72 1.03 0.92% 13.06%
Evergy Inc 65.16 0.42 0.65% 7.83%
FirstEnergy 38.50 0.27 0.71% 3.47%
Glencore 440.40 -19.85 -4.31% 41.84%
Golar LNG (USA) 22.82 -0.35 -1.51% 70.04%
Hawaiian Electric Industries 40.44 -0.22 -0.54% -4.35%
Iberdrola 9.87 -0.21 -2.03% -4.73%
Kinder Morgan 16.90 -0.02 -0.12% -8.30%
NextEra Energy 76.58 0.58 0.76% 3.22%
Nextera Energy Partners 73.12 -0.20 -0.27% -4.20%
NiSource 29.53 0.07 0.24% 20.53%
NRG Energy 37.84 0.02 0.05% -6.61%
OGE Energy 38.30 0.15 0.39% 13.82%
PG&E 9.81 -0.15 -1.51% -3.54%
Public Service 62.58 -0.03 -0.05% 4.75%
PNM Resources 47.45 -0.09 -0.19% -2.71%
Pinnacle West Capital 72.45 0.15 0.21% -11.61%
Portland General Electric 48.42 0.12 0.24% 5.07%
PPL 27.08 0.02 0.07% -3.18%
Royal Dutch Shell PLC 24.97 -0.36 -1.40% 43.05%
Southern Co. 71.12 0.45 0.64% 17.53%
Sempra Energy 150.44 0.13 0.08% 13.55%
WEC Energy 100.14 0.83 0.84% 11.03%
Woodside Energy Group Ltd 31.84 -0.98 -2.99% 42.91%
Aqua America 45.60 0.03 0.07% -0.22%
Xcel Energy 70.62 0.41 0.58% 5.36%

Fiyat Gün Yıl
US500 3745 -73.89 -1.93% -13.31%