Eversource Energy

ES

81.35

Günlük Değişim:

0.37 0.46%

Yıllık Değişim:

17.13%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
AEE	Ameren	74.63		-0.18	-0.24%	5.95%	15.3B	2019-12-12
D	Dominion Resources	80.54		-0.20	-0.25%	5.90%	44.9B	2019-12-12
ED	Consolidated Edison	87.37		-0.05	-0.06%	4.10%	23.1B	2019-12-12
ES	Eversource Energy	81.35		0.37	0.46%	17.13%	19.2B	2019-12-11
LNT	Alliant Energy	49.15		-0.50	-0.94%	7.20%	9.87B	2019-12-12
NGG	National Grid	57.19		-0.99	-1.67%	6.86%	34.2B	2019-12-12
PEG	Public Service	58.46		0.25	0.43%	4.77%	25.8B	2019-12-12
PPL	PPL	33.57		-0.14	-0.41%	8.89%	20.1B	2019-12-12
UTL	Unitil	61.65		-0.90	-1.43%	19.02%	742M	2019-12-12
WEC	WEC Energy	88.76		-0.72	-0.80%	18.41%	20.5B	2019-12-12

		Fiyat			Gün	Yıl	Tarih
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13
SPX	S&P 500	3170		28.38	0.90%	21.93%	2019-12-12

	Gerçek	Chg	%Chg
EURUSD	1.11765	0.0010	-0.08%
GBPUSD	1.34769	0.0005	0.04%
AUDUSD	0.69189	0.0009	-0.13%
NZDUSD	0.66144	0.0005	-0.07%
USDJPY	109.52	0.1010	0.09%
USDCNY	6.97076	0.0366	0.53%
USDCHF	0.98444	0.0004	-0.04%
USDCAD	1.31617	0.0009	0.07%
USDMXN	19.0286	0.0310	0.16%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7155	0.1505	-0.24%
DXY	96.765	0.0630	0.07%
BTCUSD	7,200.52	3	0.04%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,012	594	2.54%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,751	8	0.12%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Gerçek	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.19	0.017	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.6136	0.03	0.06%
Brent	64.7707	0.12	0.18%
Natural gas	2.3189	0.00	0.06%
Gasoline	1.6411	0.00	-0.07%
Heating oil	1.9653	0.00	0.15%
Gold	1,469.36	2.97	0.20%
Silver	16.8705	0.03	-0.16%
Copper	2.8099	0.00	-0.04%
Soybeans	910.0934	9.02	1.00%
Live Cattle	120.5667	0.07	-0.06%
Wheat	533.6608	8.66	-1.60%
Cotton	67.17	1.29	1.96%
Rice	12.4350	0.01	0.04%
Nickel	13,785.50	0.00	0.00%
[+]