Hisse Senedi Fiyatı
93.29
Günlük Değişim
1.19%
Yıllık
14.90%

Fiyat Gün Yıl
Ameren 96.54 0.67 0.70% 14.66%
AES 22.43 0.43 1.95% -11.73%
Atmos Energy 117.62 0.88 0.75% 18.60%
Avista 43.64 -0.04 -0.09% -2.78%
American Water Works 151.77 2.95 1.98% -2.10%
American States Water 79.72 1.13 1.43% 0.43%
Black Hills 76.87 0.10 0.12% 16.83%
CMS Energy Corporation 71.48 0.67 0.95% 13.93%
CenterPoint Energy 32.43 0.45 1.39% 28.16%
California Water Service 53.18 -0.11 -0.21% -6.24%
Dominion Resources 85.18 0.60 0.71% 11.87%
DTE Energy 134.30 1.11 0.83% -2.67%
Duke Energy 114.40 1.17 1.03% 14.15%
Consolidated Edison 100.56 0.69 0.69% 30.19%
Edison International 70.05 1.02 1.48% 25.38%
Eversource Energy 93.29 1.10 1.19% 14.90%
Entergy 121.06 1.18 0.98% 15.01%
Evergy Inc 69.82 0.26 0.37% 13.88%
FirstEnergy 43.42 0.10 0.23% 14.53%
Hawaiian Electric Industries 43.44 0.16 0.37% 2.09%
Alliant Energy 63.78 1.32 2.11% 11.60%
MDU Resources 27.38 0.23 0.85% -18.66%
NextEra Energy 77.43 2.47 3.30% 5.75%
Nextera Energy Partners 72.17 2.44 3.50% 5.56%
National Grid 73.96 -1.08 -1.44% 10.24%
NiSource 31.76 0.22 0.70% 24.55%
New Jersey Resources 46.24 0.05 0.11% 8.24%
NRG Energy 46.45 -0.29 -0.61% 44.48%
OGE Energy 41.32 0.31 0.76% 19.53%
PG&E 12.35 0.34 2.83% 21.79%
Public Service 69.04 1.06 1.56% 11.14%
PNM Resources 47.32 -0.05 -0.11% -3.66%
Pinnacle West Capital 78.73 0.41 0.52% -6.92%
Portland General Electric 48.17 -0.10 -0.21% 0.96%
PPL 30.36 0.12 0.40% 4.29%
South Jersey Industries 34.51 0.01 0.03% 29.44%
SJW 61.24 0.28 0.46% -4.98%
Southern Co. 76.06 0.77 1.02% 18.99%
Sempra Energy 166.58 1.73 1.05% 22.95%
Southwest Gas 94.73 1.34 1.43% 43.68%
Unitil 56.96 -0.03 -0.05% 3.85%
WEC Energy 106.49 1.09 1.03% 13.40%
Aqua America 46.42 0.57 1.24% -2.46%
Xcel Energy 76.32 1.36 1.81% 7.67%

Fiyat Gün Yıl
US500 4158 100.40 2.47% -1.09%